Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2002 | USD | 1.05 | 1.12 | 1.03 | 1.11 | 1.11 | +0.09 (+8.82%) | 63,300 |
21 Oct 2002 | USD | 0.99 | 1.02 | 0.97 | 1.02 | 1.02 | +0.03 (+3.03%) | 6,500 |
18 Oct 2002 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 2,700 |
17 Oct 2002 | USD | 0.98 | 1.03 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 6,500 |
16 Oct 2002 | USD | 0.97 | 0.99 | 0.92 | 0.98 | 0.98 | -0.02 (-2%) | 20,100 |
15 Oct 2002 | USD | 1 | 1.04 | 0.955 | 1 | 1 | -0.01 (-0.99%) | 21,600 |
14 Oct 2002 | USD | 0.92 | 1.01 | 0.92 | 1.01 | 1.01 | +0.1 (+10.99%) | 4,600 |
11 Oct 2002 | USD | 0.9 | 1.03 | 0.88 | 0.91 | 0.91 | -0.07 (-7.14%) | 15,700 |
10 Oct 2002 | USD | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | 0.0 (0.0%) | 4,400 |
9 Oct 2002 | USD | 0.9329 | 0.98 | 0.92 | 0.98 | 0.98 | -0.02 (-2%) | 1,100 |
8 Oct 2002 | USD | 0.96 | 1 | 0.91 | 1 | 1 | -0.02 (-1.96%) | 6,400 |
7 Oct 2002 | USD | 1.01 | 1.02 | 0.95 | 1.02 | 1.02 | -0.01 (-0.97%) | 15,500 |
4 Oct 2002 | USD | 0.97 | 1.03 | 0.91 | 1.03 | 1.03 | +0.001 (+0.10%) | 3,200 |
3 Oct 2002 | USD | 0.99 | 1.03 | 0.95 | 1.029 | 1.029 | +0.039 (+3.94%) | 13,800 |
2 Oct 2002 | USD | 0.97 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 13,300 |
1 Oct 2002 | USD | 1 | 1.03 | 1 | 1 | 1 | 0.0 (0.0%) | 4,300 |
30 Sep 2002 | USD | 1.01 | 1.01 | 0.94 | 1 | 1 | -0.02 (-1.96%) | 66,200 |
27 Sep 2002 | USD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 2,100 |
26 Sep 2002 | USD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 15,800 |
25 Sep 2002 | USD | 1.04 | 1.11 | 1.02 | 1.11 | 1.11 | +0.06 (+5.71%) | 26,400 |
24 Sep 2002 | USD | 1.08 | 1.11 | 1.04 | 1.05 | 1.05 | -0.05 (-4.55%) | 4,400 |
23 Sep 2002 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | -0.03 (-2.65%) | 8,600 |
20 Sep 2002 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -0.07 (-5.83%) | 10,400 |
19 Sep 2002 | USD | 1.2002 | 1.2002 | 1.11 | 1.2 | 1.2 | 0.0 (0.0%) | 10,400 |
18 Sep 2002 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.09 (-6.98%) | 16,100 |
17 Sep 2002 | USD | 1.33 | 1.33 | 1.26 | 1.29 | 1.29 | +0.039 (+3.12%) | 3,750 |
16 Sep 2002 | USD | 1.26 | 1.26 | 1.2 | 1.251 | 1.251 | -0.049 (-3.77%) | 5,200 |
13 Sep 2002 | USD | 1.36 | 1.37 | 1.2 | 1.3 | 1.3 | -0.06 (-4.41%) | 7,000 |
12 Sep 2002 | USD | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | -0.02 (-1.45%) | 800 |
11 Sep 2002 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |