Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2002 | USD | 1.32 | 1.38 | 1.27 | 1.38 | 1.38 | 0.0 (0.0%) | 1,400 |
9 Sep 2002 | USD | 1.4 | 1.48 | 1.32 | 1.38 | 1.38 | -0.019 (-1.36%) | 11,500 |
6 Sep 2002 | USD | 1.341 | 1.399 | 1.341 | 1.399 | 1.399 | -0.001 (-0.07%) | 500 |
5 Sep 2002 | USD | 1.37 | 1.4 | 1.32 | 1.4 | 1.4 | -0.05 (-3.45%) | 4,200 |
4 Sep 2002 | USD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.02 (+1.40%) | 40,700 |
3 Sep 2002 | USD | 1.45 | 1.45 | 1.4 | 1.43 | 1.43 | -0.09 (-5.92%) | 2,700 |
2 Sep 2002 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 1.41 | 1.52 | 1.41 | 1.52 | 1.52 | +0.05 (+3.40%) | 5,200 |
29 Aug 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.05 (-3.29%) | 1,300 |
28 Aug 2002 | USD | 1.5 | 1.52 | 1.43 | 1.52 | 1.52 | +0.02 (+1.33%) | 6,725 |
27 Aug 2002 | USD | 1.35 | 1.5 | 1.3 | 1.5 | 1.5 | +0.12 (+8.70%) | 28,600 |
26 Aug 2002 | USD | 1.35 | 1.4 | 1.28 | 1.38 | 1.38 | -0.04 (-2.82%) | 14,800 |
23 Aug 2002 | USD | 1.3 | 1.42 | 1.3 | 1.42 | 1.42 | +0.03 (+2.16%) | 28,700 |
22 Aug 2002 | USD | 1.4 | 1.49 | 1.23 | 1.39 | 1.39 | 0.0 (0.0%) | 14,200 |
21 Aug 2002 | USD | 1.7 | 1.72 | 1.3 | 1.39 | 1.39 | +0.21 (+17.80%) | 152,600 |
20 Aug 2002 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | -0.02 (-1.67%) | 41,400 |
19 Aug 2002 | USD | 1.08 | 1.24 | 1.08 | 1.2 | 1.2 | +0.07 (+6.19%) | 24,300 |
16 Aug 2002 | USD | 1.2 | 1.22 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 124,100 |
15 Aug 2002 | USD | 1.18 | 1.21 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 79,600 |
14 Aug 2002 | USD | 1.21 | 1.25 | 1.16 | 1.17 | 1.17 | -0.08 (-6.40%) | 127,900 |
13 Aug 2002 | USD | 1.22 | 1.25 | 1.17 | 1.25 | 1.25 | +0.02 (+1.63%) | 28,400 |
12 Aug 2002 | USD | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 54,000 |
9 Aug 2002 | USD | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 29,400 |
8 Aug 2002 | USD | 1.27 | 1.33 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 26,700 |
7 Aug 2002 | USD | 1.26 | 1.33 | 1.26 | 1.27 | 1.27 | -0.08 (-5.93%) | 82,000 |
6 Aug 2002 | USD | 1.43 | 1.43 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 93,400 |
5 Aug 2002 | USD | 1.3 | 1.4 | 1.3 | 1.31 | 1.31 | -0.06 (-4.38%) | 37,500 |
2 Aug 2002 | USD | 1.42 | 1.42 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 36,500 |
1 Aug 2002 | USD | 1.4 | 1.42 | 1.29 | 1.42 | 1.42 | +0.02 (+1.43%) | 139,200 |
31 Jul 2002 | USD | 1.44 | 1.44 | 1.21 | 1.4 | 1.4 | -0.04 (-2.78%) | 70,800 |