| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2002 | USD | 1.4 | 1.45 | 1.32 | 1.44 | 1.44 | +0.04 (+2.86%) | 46,400 |
| 29 Jul 2002 | USD | 1.37 | 1.46 | 1.37 | 1.4 | 1.4 | -0.06 (-4.11%) | 9,300 |
| 26 Jul 2002 | USD | 1.3 | 1.48 | 1.3 | 1.46 | 1.46 | +0.15 (+11.45%) | 18,100 |
| 25 Jul 2002 | USD | 1.27 | 1.359 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 12,000 |
| 24 Jul 2002 | USD | 1.32 | 1.32 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 25,700 |
| 23 Jul 2002 | USD | 1.32 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 36,900 |
| 22 Jul 2002 | USD | 1.37 | 1.38 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 24,500 |
| 19 Jul 2002 | USD | 1.36 | 1.46 | 1.35 | 1.36 | 1.36 | -0.1 (-6.85%) | 11,200 |
| 18 Jul 2002 | USD | 1.38 | 1.46 | 1.35 | 1.46 | 1.46 | +0.07 (+5.04%) | 11,300 |
| 17 Jul 2002 | USD | 1.36 | 1.46 | 1.36 | 1.39 | 1.39 | -0.03 (-2.11%) | 35,300 |
| 16 Jul 2002 | USD | 1.4 | 1.45 | 1.38 | 1.42 | 1.42 | -0.06 (-4.05%) | 26,100 |
| 15 Jul 2002 | USD | 1.47 | 1.5 | 1.36 | 1.48 | 1.48 | +0.02 (+1.37%) | 25,700 |
| 12 Jul 2002 | USD | 1.52 | 1.52 | 1.38 | 1.46 | 1.46 | +0.03 (+2.10%) | 44,400 |
| 11 Jul 2002 | USD | 1.53 | 1.55 | 1.35 | 1.43 | 1.43 | -0.1 (-6.54%) | 17,200 |
| 10 Jul 2002 | USD | 1.51 | 1.56 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 13,500 |
| 9 Jul 2002 | USD | 1.6 | 1.62 | 1.52 | 1.52 | 1.52 | -0.11 (-6.75%) | 13,000 |
| 8 Jul 2002 | USD | 1.6 | 1.74 | 1.46 | 1.63 | 1.63 | +0.03 (+1.88%) | 28,000 |
| 5 Jul 2002 | USD | 1.56 | 1.75 | 1.43 | 1.6 | 1.6 | +0.01 (+0.63%) | 7,600 |
| 4 Jul 2002 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 1.43 | 1.59 | 1.28 | 1.59 | 1.59 | +0.13 (+8.90%) | 128,000 |
| 2 Jul 2002 | USD | 1.46 | 1.54 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 10,400 |
| 1 Jul 2002 | USD | 1.66 | 1.66 | 1.55 | 1.56 | 1.56 | -0.08 (-4.88%) | 6,700 |
| 28 Jun 2002 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.04 (+2.50%) | 1,900 |
| 27 Jun 2002 | USD | 1.6 | 1.69 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 13,300 |
| 26 Jun 2002 | USD | 1.5 | 1.69 | 1.46 | 1.5 | 1.5 | -0.05 (-3.23%) | 10,900 |
| 25 Jun 2002 | USD | 1.48 | 1.6 | 1.48 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,800 |
| 24 Jun 2002 | USD | 1.66 | 1.66 | 1.42 | 1.6 | 1.6 | -0.06 (-3.61%) | 31,100 |
| 21 Jun 2002 | USD | 1.71 | 1.71 | 1.65 | 1.66 | 1.66 | -0.1 (-5.68%) | 35,300 |
| 20 Jun 2002 | USD | 1.75 | 1.8 | 1.68 | 1.76 | 1.76 | -0.07 (-3.83%) | 41,700 |
| 19 Jun 2002 | USD | 1.83 | 1.83 | 1.75 | 1.83 | 1.83 | -0.03 (-1.61%) | 14,700 |
