| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | USD | 1.85 | 1.861 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 14,900 |
| 17 Jun 2002 | USD | 2.02 | 2.02 | 1.81 | 1.85 | 1.85 | -0.13 (-6.57%) | 20,100 |
| 14 Jun 2002 | USD | 1.9 | 1.98 | 1.88 | 1.98 | 1.98 | +0.08 (+4.21%) | 20,400 |
| 13 Jun 2002 | USD | 1.9 | 1.9009 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 6,100 |
| 12 Jun 2002 | USD | 1.9 | 1.978 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 6,700 |
| 11 Jun 2002 | USD | 1.91 | 2.15 | 1.91 | 1.95 | 1.95 | -0.04 (-2.01%) | 2,700 |
| 10 Jun 2002 | USD | 2 | 2.04 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 11,900 |
| 7 Jun 2002 | USD | 2.19 | 2.19 | 1.99 | 2 | 2 | -0.1 (-4.76%) | 6,700 |
| 6 Jun 2002 | USD | 2.01 | 2.2 | 1.95 | 2.1 | 2.1 | +0.09 (+4.48%) | 6,400 |
| 5 Jun 2002 | USD | 2.1 | 2.1 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 1,900 |
| 4 Jun 2002 | USD | 2.06 | 2.25 | 2.06 | 2.1 | 2.1 | -0.01 (-0.47%) | 7,400 |
| 3 Jun 2002 | USD | 2.102 | 2.2 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 7,100 |
| 31 May 2002 | USD | 2.09 | 2.18 | 2.08 | 2.18 | 2.18 | -0.07 (-3.11%) | 12,000 |
| 30 May 2002 | USD | 2.2 | 2.25 | 2.07 | 2.25 | 2.25 | +0.1 (+4.65%) | 6,200 |
| 29 May 2002 | USD | 2.11 | 2.28 | 2.11 | 2.15 | 2.15 | -0.12 (-5.29%) | 4,300 |
| 28 May 2002 | USD | 2.17 | 2.27 | 2.13 | 2.27 | 2.27 | +0.07 (+3.18%) | 6,000 |
| 27 May 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 2.22 | 2.329 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 9,800 |
| 23 May 2002 | USD | 2.239 | 2.3 | 2.141 | 2.22 | 2.22 | -0.01 (-0.45%) | 5,300 |
| 22 May 2002 | USD | 2.25 | 2.32 | 2.17 | 2.23 | 2.23 | -0.02 (-0.89%) | 15,400 |
| 21 May 2002 | USD | 2.34 | 2.34 | 2.19 | 2.25 | 2.25 | -0.04 (-1.75%) | 12,500 |
| 20 May 2002 | USD | 2.28 | 2.3 | 2.22 | 2.29 | 2.29 | -0.01 (-0.43%) | 8,700 |
| 17 May 2002 | USD | 2.281 | 2.3 | 2.281 | 2.3 | 2.3 | -0.11 (-4.56%) | 1,300 |
| 16 May 2002 | USD | 2.21 | 2.41 | 2.21 | 2.41 | 2.41 | +0.04 (+1.69%) | 4,000 |
| 15 May 2002 | USD | 2.27 | 2.399 | 2.25 | 2.37 | 2.37 | +0.02 (+0.85%) | 22,700 |
| 14 May 2002 | USD | 2.27 | 2.35 | 2.27 | 2.35 | 2.35 | +0.04 (+1.73%) | 10,500 |
| 13 May 2002 | USD | 2.331 | 2.35 | 2.27 | 2.31 | 2.31 | -0.04 (-1.70%) | 12,700 |
| 10 May 2002 | USD | 2.33 | 2.38 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 22,600 |
| 9 May 2002 | USD | 2.44 | 2.45 | 2.34 | 2.35 | 2.35 | -0.08 (-3.29%) | 17,800 |
| 8 May 2002 | USD | 2.38 | 2.5 | 2.37 | 2.43 | 2.43 | +0.03 (+1.25%) | 45,300 |
