Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2002 | USD | 2.51 | 2.51 | 2.37 | 2.4 | 2.4 | -0.15 (-5.88%) | 40,000 |
6 May 2002 | USD | 2.6 | 2.6 | 2.5 | 2.55 | 2.55 | -0.17 (-6.25%) | 23,500 |
3 May 2002 | USD | 2.45 | 2.8 | 2.45 | 2.72 | 2.72 | +0.04 (+1.49%) | 5,100 |
2 May 2002 | USD | 2.5 | 2.78 | 2.5 | 2.68 | 2.68 | -0.02 (-0.74%) | 6,400 |
1 May 2002 | USD | 2.66 | 2.8 | 2.44 | 2.7 | 2.7 | +0.04 (+1.50%) | 25,500 |
30 Apr 2002 | USD | 2.65 | 2.7 | 2.61 | 2.66 | 2.66 | +0.04 (+1.53%) | 30,000 |
29 Apr 2002 | USD | 2.58 | 2.62 | 2.57 | 2.62 | 2.62 | -0.16 (-5.76%) | 24,100 |
26 Apr 2002 | USD | 2.64 | 2.78 | 2.6 | 2.78 | 2.78 | +0.18 (+6.92%) | 24,300 |
25 Apr 2002 | USD | 2.64 | 2.79 | 2.57 | 2.6 | 2.6 | -0.03 (-1.14%) | 71,400 |
24 Apr 2002 | USD | 2.805 | 2.805 | 2.57 | 2.63 | 2.63 | -0.02 (-0.75%) | 25,300 |
23 Apr 2002 | USD | 2.6 | 2.86 | 2.57 | 2.65 | 2.65 | -0.24 (-8.30%) | 12,200 |
22 Apr 2002 | USD | 2.55 | 2.92 | 2.55 | 2.89 | 2.89 | 0.0 (0.0%) | 14,900 |
19 Apr 2002 | USD | 2.63 | 3 | 2.6 | 2.89 | 2.89 | +0.259 (+9.84%) | 11,300 |
18 Apr 2002 | USD | 2.64 | 2.64 | 2.6 | 2.631 | 2.631 | -0.099 (-3.63%) | 600 |
17 Apr 2002 | USD | 2.6 | 2.73 | 2.55 | 2.73 | 2.73 | +0.1 (+3.80%) | 92,500 |
16 Apr 2002 | USD | 2.6 | 2.66 | 2.6 | 2.63 | 2.63 | +0.06 (+2.33%) | 1,700 |
15 Apr 2002 | USD | 2.66 | 2.66 | 2.52 | 2.57 | 2.57 | -0.09 (-3.38%) | 15,700 |
12 Apr 2002 | USD | 2.52 | 2.66 | 2.5 | 2.66 | 2.66 | +0.08 (+3.10%) | 24,500 |
11 Apr 2002 | USD | 2.52 | 2.679 | 2.52 | 2.58 | 2.58 | -0.05 (-1.90%) | 6,700 |
10 Apr 2002 | USD | 2.52 | 2.8 | 2.5 | 2.63 | 2.63 | -0.05 (-1.87%) | 17,100 |
9 Apr 2002 | USD | 2.55 | 2.7 | 2.55 | 2.68 | 2.68 | +0.03 (+1.13%) | 14,200 |
8 Apr 2002 | USD | 2.74 | 2.75 | 2.55 | 2.65 | 2.65 | -0.08 (-2.93%) | 36,900 |
5 Apr 2002 | USD | 2.86 | 3.1 | 2.73 | 2.73 | 2.73 | -0.13 (-4.55%) | 28,800 |
4 Apr 2002 | USD | 2.9 | 2.93 | 2.75 | 2.86 | 2.86 | -0.04 (-1.38%) | 29,800 |
3 Apr 2002 | USD | 2.92 | 3 | 2.86 | 2.9 | 2.9 | -0.1 (-3.33%) | 15,700 |
2 Apr 2002 | USD | 2.95 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 13,100 |
1 Apr 2002 | USD | 2.94 | 3.05 | 2.94 | 3 | 3 | -0.1 (-3.23%) | 19,000 |
29 Mar 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.96 | 3.14 | 2.93 | 3.1 | 3.1 | +0.04 (+1.31%) | 29,700 |
27 Mar 2002 | USD | 3.03 | 3.19 | 3 | 3.06 | 3.06 | -0.01 (-0.33%) | 11,300 |