| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | USD | 3.23 | 3.25 | 3.05 | 3.07 | 3.07 | -0.11 (-3.46%) | 40,900 |
| 25 Mar 2002 | USD | 3.21 | 3.3 | 3.18 | 3.18 | 3.18 | +0.11 (+3.58%) | 71,600 |
| 22 Mar 2002 | USD | 3.16 | 3.19 | 3.06 | 3.07 | 3.07 | -0.08 (-2.54%) | 4,800 |
| 21 Mar 2002 | USD | 3.08 | 3.15 | 3.05 | 3.15 | 3.15 | +0.02 (+0.64%) | 24,900 |
| 20 Mar 2002 | USD | 3.09 | 3.13 | 3.02 | 3.13 | 3.13 | +0.05 (+1.62%) | 45,100 |
| 19 Mar 2002 | USD | 3.06 | 3.11 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 10,600 |
| 18 Mar 2002 | USD | 3.1 | 3.2 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 21,700 |
| 15 Mar 2002 | USD | 3.13 | 3.2 | 2.95 | 3.09 | 3.09 | -0.06 (-1.90%) | 67,200 |
| 14 Mar 2002 | USD | 3.29 | 3.29 | 3.1 | 3.15 | 3.15 | -0.07 (-2.17%) | 26,500 |
| 13 Mar 2002 | USD | 3.285 | 3.37 | 3.13 | 3.22 | 3.22 | -0.05 (-1.53%) | 7,400 |
| 12 Mar 2002 | USD | 3.2 | 3.29 | 3.12 | 3.27 | 3.27 | +0.02 (+0.62%) | 7,900 |
| 11 Mar 2002 | USD | 3.34 | 3.34 | 3.17 | 3.25 | 3.25 | -0.04 (-1.22%) | 136,900 |
| 8 Mar 2002 | USD | 3.18 | 3.4 | 3.18 | 3.29 | 3.29 | +0.09 (+2.81%) | 45,900 |
| 7 Mar 2002 | USD | 3.44 | 3.45 | 3.17 | 3.2 | 3.2 | -0.14 (-4.19%) | 192,300 |
| 6 Mar 2002 | USD | 3.44 | 3.46 | 3.26 | 3.34 | 3.34 | +0.34 (+11.33%) | 597,900 |
| 5 Mar 2002 | USD | 3.4 | 3.45 | 2.98 | 3 | 3 | -0.25 (-7.69%) | 17,600 |
| 4 Mar 2002 | USD | 3.38 | 3.42 | 2.9 | 3.25 | 3.25 | -0.13 (-3.85%) | 14,100 |
| 1 Mar 2002 | USD | 3.18 | 3.38 | 3.18 | 3.38 | 3.38 | +0.28 (+9.03%) | 23,300 |
| 28 Feb 2002 | USD | 3.02 | 3.2 | 2.97 | 3.1 | 3.1 | +0.3 (+10.71%) | 29,500 |
| 27 Feb 2002 | USD | 2.76 | 3 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 18,600 |
| 26 Feb 2002 | USD | 2.8 | 2.81 | 2.8 | 2.8 | 2.8 | -0.001 (-0.04%) | 2,600 |
| 25 Feb 2002 | USD | 2.815 | 3.04 | 2.8 | 2.801 | 2.801 | -0.149 (-5.05%) | 7,500 |
| 22 Feb 2002 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.11 (-3.59%) | 8,400 |
| 21 Feb 2002 | USD | 2.82 | 3.55 | 2.8 | 3.06 | 3.06 | +0.16 (+5.52%) | 17,600 |
| 20 Feb 2002 | USD | 3.05 | 3.21 | 2.8 | 2.9 | 2.9 | -0.14 (-4.61%) | 34,000 |
| 19 Feb 2002 | USD | 3.15 | 3.15 | 2.8 | 3.04 | 3.04 | -0.06 (-1.94%) | 30,100 |
| 18 Feb 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 3.13 | 3.17 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 37,100 |
| 14 Feb 2002 | USD | 3.1 | 3.27 | 3.1 | 3.14 | 3.14 | +0.03 (+0.96%) | 6,600 |
| 13 Feb 2002 | USD | 3.38 | 3.38 | 3 | 3.11 | 3.11 | -0.15 (-4.60%) | 86,000 |
