| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | USD | 3.25 | 3.26 | 3.15 | 3.26 | 3.26 | +0.02 (+0.62%) | 56,600 |
| 11 Feb 2002 | USD | 3.35 | 3.35 | 3.12 | 3.24 | 3.24 | +0.04 (+1.25%) | 19,600 |
| 8 Feb 2002 | USD | 3.26 | 3.37 | 3.17 | 3.2 | 3.2 | -0.2 (-5.88%) | 26,500 |
| 7 Feb 2002 | USD | 3.59 | 3.59 | 3.251 | 3.4 | 3.4 | +0.04 (+1.19%) | 18,300 |
| 6 Feb 2002 | USD | 3.49 | 3.499 | 3.3 | 3.36 | 3.36 | -0.14 (-4.00%) | 54,400 |
| 5 Feb 2002 | USD | 3.58 | 3.65 | 3.26 | 3.5 | 3.5 | 0.0 (0.0%) | 31,400 |
| 4 Feb 2002 | USD | 3.51 | 3.6 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 25,900 |
| 1 Feb 2002 | USD | 3.5 | 3.7866 | 3.42 | 3.48 | 3.48 | +0.07 (+2.05%) | 14,000 |
| 31 Jan 2002 | USD | 3.35 | 3.5 | 3.35 | 3.41 | 3.41 | +0.01 (+0.29%) | 13,000 |
| 30 Jan 2002 | USD | 3.55 | 3.65 | 3.28 | 3.4 | 3.4 | -0.2 (-5.56%) | 48,200 |
| 29 Jan 2002 | USD | 3.8 | 3.8 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 23,700 |
| 28 Jan 2002 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 100 |
| 25 Jan 2002 | USD | 3.71 | 3.8 | 3.7 | 3.76 | 3.76 | 0.0 (0.0%) | 9,000 |
| 24 Jan 2002 | USD | 3.66 | 3.8 | 3.63 | 3.76 | 3.76 | +0.14 (+3.87%) | 24,300 |
| 23 Jan 2002 | USD | 3.76 | 3.76 | 3.5 | 3.62 | 3.62 | +0.1 (+2.84%) | 24,900 |
| 22 Jan 2002 | USD | 3.68 | 3.75 | 3.48 | 3.52 | 3.52 | -0.16 (-4.35%) | 54,900 |
| 21 Jan 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 3.675 | 3.72 | 3.51 | 3.68 | 3.68 | -0.02 (-0.54%) | 18,700 |
| 17 Jan 2002 | USD | 3.9 | 3.95 | 3.65 | 3.7 | 3.7 | +0.05 (+1.37%) | 65,800 |
| 16 Jan 2002 | USD | 3.96 | 3.96 | 3.58 | 3.65 | 3.65 | -0.35 (-8.75%) | 92,100 |
| 15 Jan 2002 | USD | 3.95 | 4 | 3.9 | 4 | 4 | +0.15 (+3.90%) | 18,400 |
| 14 Jan 2002 | USD | 4.02 | 4.07 | 3.8 | 3.85 | 3.85 | -0.2 (-4.94%) | 98,600 |
| 11 Jan 2002 | USD | 3.9 | 4.1 | 3.84 | 4.05 | 4.05 | +0.21 (+5.47%) | 18,600 |
| 10 Jan 2002 | USD | 4 | 4.01 | 3.8 | 3.84 | 3.84 | -0.23 (-5.65%) | 42,500 |
| 9 Jan 2002 | USD | 4.21 | 4.25 | 3.77 | 4.07 | 4.07 | -0.13 (-3.10%) | 124,500 |
| 8 Jan 2002 | USD | 4.5 | 4.51 | 4.2 | 4.2 | 4.2 | -0.34 (-7.49%) | 59,900 |
| 7 Jan 2002 | USD | 4.61 | 4.61 | 4.35 | 4.54 | 4.54 | -0.01 (-0.22%) | 150,800 |
| 4 Jan 2002 | USD | 4.58 | 4.8 | 4.2 | 4.55 | 4.55 | 0.0 (0.0%) | 227,600 |
| 3 Jan 2002 | USD | 4.35 | 4.6 | 4.35 | 4.55 | 4.55 | +0.18 (+4.12%) | 148,700 |
| 2 Jan 2002 | USD | 4.36 | 4.7 | 4.26 | 4.37 | 4.37 | -0.1 (-2.24%) | 98,400 |
