Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2002 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 4.65 | 4.66 | 4.26 | 4.47 | 4.47 | -0.02 (-0.45%) | 53,000 |
28 Dec 2001 | USD | 4.16 | 4.73 | 4 | 4.49 | 4.49 | +0.44 (+10.86%) | 125,100 |
27 Dec 2001 | USD | 3.8 | 4.05 | 3.8 | 4.05 | 4.05 | +0.18 (+4.65%) | 106,400 |
26 Dec 2001 | USD | 3.87 | 4.02 | 3.75 | 3.87 | 3.87 | -0.03 (-0.77%) | 102,200 |
25 Dec 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 3.91 | 4.04 | 3.87 | 3.9 | 3.9 | -0.04 (-1.02%) | 49,100 |
21 Dec 2001 | USD | 3.92 | 4.05 | 3.66 | 3.94 | 3.94 | +0.08 (+2.07%) | 86,600 |
20 Dec 2001 | USD | 4.02 | 4.1 | 3.85 | 3.86 | 3.86 | -0.09 (-2.28%) | 48,700 |
19 Dec 2001 | USD | 3.9 | 4.07 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 93,600 |
18 Dec 2001 | USD | 3.9 | 4 | 3.8 | 3.9 | 3.9 | +0.07 (+1.83%) | 227,800 |
17 Dec 2001 | USD | 3.51 | 3.85 | 3.51 | 3.83 | 3.83 | +0.329 (+9.41%) | 77,800 |
14 Dec 2001 | USD | 3.51 | 3.62 | 3.49 | 3.5006 | 3.5006 | +0.031 (+0.88%) | 13,800 |
13 Dec 2001 | USD | 3.51 | 3.55 | 3.47 | 3.47 | 3.47 | -0.1 (-2.80%) | 107,700 |
12 Dec 2001 | USD | 3.7 | 3.9 | 3.47 | 3.57 | 3.57 | +0.07 (+2.00%) | 56,500 |
11 Dec 2001 | USD | 3.32 | 3.62 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 332,400 |
10 Dec 2001 | USD | 3.2 | 3.6 | 3.19 | 3.3 | 3.3 | +0.18 (+5.77%) | 284,600 |
7 Dec 2001 | USD | 3.15 | 3.24 | 3.11 | 3.12 | 3.12 | +0.02 (+0.65%) | 41,800 |
6 Dec 2001 | USD | 2.985 | 3.8 | 2.9 | 3.1 | 3.1 | +0.09 (+2.99%) | 82,900 |
5 Dec 2001 | USD | 3.03 | 3.1 | 2.98 | 3.01 | 3.01 | -0.01 (-0.33%) | 45,300 |
4 Dec 2001 | USD | 3 | 3.05 | 2.9 | 3.02 | 3.02 | +0.07 (+2.37%) | 25,800 |
3 Dec 2001 | USD | 3.1 | 3.11 | 2.91 | 2.95 | 2.95 | -0.09 (-2.96%) | 65,900 |
30 Nov 2001 | USD | 3 | 3.04 | 2.85 | 3.04 | 3.04 | +0.18 (+6.29%) | 8,400 |
29 Nov 2001 | USD | 3 | 3.08 | 2.8 | 2.86 | 2.86 | -0.17 (-5.61%) | 15,600 |
28 Nov 2001 | USD | 3.08 | 3.11 | 2.85 | 3.03 | 3.03 | +0.02 (+0.66%) | 32,700 |
27 Nov 2001 | USD | 2.99 | 3.06 | 2.9208 | 3.01 | 3.01 | +0.06 (+2.03%) | 49,400 |
26 Nov 2001 | USD | 2.85 | 3.07 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 6,600 |
23 Nov 2001 | USD | 2.8 | 2.98 | 2.68 | 2.85 | 2.85 | +0.05 (+1.79%) | 41,400 |
22 Nov 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 2.81 | 2.9 | 2.35 | 2.8 | 2.8 | -0.1 (-3.45%) | 62,200 |