Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 3 | 3.06 | 2.9 | 2.9 | 2.9 | -0.12 (-3.97%) | 23,600 |
19 Nov 2001 | USD | 2.71 | 3.05 | 2.71 | 3.02 | 3.02 | +0.32 (+11.85%) | 70,300 |
16 Nov 2001 | USD | 2.6 | 2.79 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 53,700 |
15 Nov 2001 | USD | 2.69 | 2.8 | 2.52 | 2.75 | 2.75 | +0.1 (+3.77%) | 91,000 |
14 Nov 2001 | USD | 2.3493 | 2.67 | 2.3 | 2.65 | 2.65 | +0.31 (+13.25%) | 172,100 |
13 Nov 2001 | USD | 2 | 2.34 | 2 | 2.34 | 2.34 | +0.4 (+20.62%) | 93,800 |
12 Nov 2001 | USD | 1.93 | 2 | 1.88 | 1.94 | 1.94 | -0.02 (-1.04%) | 297,200 |
9 Nov 2001 | USD | 2 | 2 | 1.88 | 1.9603 | 1.9603 | -0.04 (-1.98%) | 1,142,900 |
8 Nov 2001 | USD | 2.01 | 2.04 | 1.97 | 2 | 2 | 0.0 (0.0%) | 54,400 |
7 Nov 2001 | USD | 2.05 | 2.09 | 2 | 2 | 2 | -0.07 (-3.38%) | 97,200 |
6 Nov 2001 | USD | 2.06 | 2.14 | 2.05 | 2.07 | 2.07 | -0.07 (-3.27%) | 43,100 |
5 Nov 2001 | USD | 1.99 | 2.14 | 1.99 | 2.14 | 2.14 | +0.16 (+8.08%) | 17,800 |
2 Nov 2001 | USD | 2.06 | 2.09 | 1.98 | 1.98 | 1.98 | -0.07 (-3.41%) | 8,900 |
1 Nov 2001 | USD | 2 | 2.19 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 30,300 |
31 Oct 2001 | USD | 1.96 | 2.19 | 1.96 | 2.05 | 2.05 | +0.089 (+4.57%) | 66,000 |
30 Oct 2001 | USD | 1.98 | 2.01 | 1.93 | 1.9605 | 1.9605 | -0.019 (-0.98%) | 18,600 |
29 Oct 2001 | USD | 1.92 | 2.01 | 1.9 | 1.98 | 1.98 | +0.06 (+3.13%) | 112,300 |
26 Oct 2001 | USD | 2 | 2.1 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 39,200 |
25 Oct 2001 | USD | 2 | 2 | 1.94 | 2 | 2 | +0.05 (+2.56%) | 143,300 |
24 Oct 2001 | USD | 1.97 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 32,700 |
23 Oct 2001 | USD | 2 | 2 | 1.97 | 2 | 2 | 0.0 (0.0%) | 30,100 |
22 Oct 2001 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0 (+0.02%) | 10,800 |
19 Oct 2001 | USD | 1.92 | 2.15 | 1.91 | 1.9996 | 1.9996 | +0.08 (+4.15%) | 8,700 |
18 Oct 2001 | USD | 2.12 | 2.12 | 1.92 | 1.92 | 1.92 | -0.18 (-8.57%) | 14,100 |
17 Oct 2001 | USD | 1.97 | 2.14 | 1.97 | 2.1 | 2.1 | +0.11 (+5.53%) | 37,200 |
16 Oct 2001 | USD | 2 | 2.02 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 37,600 |
15 Oct 2001 | USD | 2.02 | 2.03 | 1.95 | 2 | 2 | 0.0 (0.0%) | 86,700 |
12 Oct 2001 | USD | 1.98 | 2.03 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 27,000 |
11 Oct 2001 | USD | 2 | 2.01 | 1.95 | 1.99 | 1.99 | +0.01 (+0.51%) | 49,600 |
10 Oct 2001 | USD | 1.95 | 1.9802 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 3,800 |