Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | USD | 1.97 | 2.02 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 49,200 |
8 Oct 2001 | USD | 1.95 | 2.02 | 1.95 | 2 | 2 | +0.01 (+0.50%) | 32,400 |
5 Oct 2001 | USD | 1.94 | 2.01 | 1.92 | 1.99 | 1.99 | +0.01 (+0.51%) | 65,000 |
4 Oct 2001 | USD | 2 | 2.02 | 1.92 | 1.98 | 1.98 | -0.05 (-2.46%) | 198,300 |
3 Oct 2001 | USD | 2 | 2.03 | 1.97 | 2.03 | 2.03 | +0.03 (+1.50%) | 86,800 |
2 Oct 2001 | USD | 1.96 | 2 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 151,600 |
1 Oct 2001 | USD | 2.05 | 2.05 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 10,800 |
28 Sep 2001 | USD | 2.05 | 2.05 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 110,600 |
27 Sep 2001 | USD | 1.97 | 2.03 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 14,700 |
26 Sep 2001 | USD | 2.1 | 2.17 | 2 | 2 | 2 | -0.1 (-4.76%) | 314,400 |
25 Sep 2001 | USD | 2.07 | 2.12 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 51,800 |
24 Sep 2001 | USD | 1.99 | 2.17 | 1.99 | 2.1 | 2.1 | +0.08 (+3.96%) | 349,100 |
21 Sep 2001 | USD | 1.98 | 2.02 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 83,900 |
20 Sep 2001 | USD | 2.07 | 2.17 | 2 | 2 | 2 | -0.15 (-6.98%) | 157,800 |
19 Sep 2001 | USD | 2.02 | 2.2 | 2.02 | 2.15 | 2.15 | 0.0 (0.0%) | 40,800 |
18 Sep 2001 | USD | 2.11 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 24,300 |
17 Sep 2001 | USD | 2.12 | 2.19 | 2.05 | 2.15 | 2.15 | -0.04 (-1.83%) | 100,300 |
14 Sep 2001 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 2.23 | 2.25 | 2.13 | 2.19 | 2.19 | -0.07 (-3.10%) | 177,100 |
7 Sep 2001 | USD | 2.06 | 2.36 | 2.05 | 2.26 | 2.26 | +0.21 (+10.24%) | 66,000 |
6 Sep 2001 | USD | 2.57 | 2.6 | 2.05 | 2.05 | 2.05 | -0.61 (-22.93%) | 92,500 |
5 Sep 2001 | USD | 2.97 | 2.97 | 2.6 | 2.66 | 2.66 | -0.25 (-8.59%) | 47,300 |
4 Sep 2001 | USD | 2.91 | 2.97 | 2.88 | 2.91 | 2.91 | +0.01 (+0.34%) | 63,500 |
3 Sep 2001 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2.74 | 2.9 | 2.73 | 2.9 | 2.9 | +0.05 (+1.75%) | 11,000 |
30 Aug 2001 | USD | 2.87 | 2.91 | 2.73 | 2.85 | 2.85 | -0.05 (-1.72%) | 9,100 |
29 Aug 2001 | USD | 2.92 | 2.92 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 14,800 |