Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | USD | 2.48 | 2.5501 | 2.45 | 2.48 | 2.48 | +0.01 (+0.40%) | 306,672 |
5 Aug 2024 | USD | 2.56 | 2.61 | 2.42 | 2.47 | 2.47 | -0.23 (-8.52%) | 587,067 |
2 Aug 2024 | USD | 2.83 | 2.89 | 2.65 | 2.7 | 2.7 | -0.15 (-5.26%) | 629,769 |
1 Aug 2024 | USD | 2.78 | 2.855 | 2.75 | 2.85 | 2.85 | +0.08 (+2.89%) | 714,374 |
31 Jul 2024 | USD | 2.75 | 2.815 | 2.73 | 2.77 | 2.77 | +0.03 (+1.09%) | 111,817 |
30 Jul 2024 | USD | 2.71 | 2.75 | 2.69 | 2.74 | 2.74 | +0.03 (+1.11%) | 187,925 |
29 Jul 2024 | USD | 2.74 | 2.74 | 2.67 | 2.71 | 2.71 | -0.02 (-0.73%) | 155,641 |
26 Jul 2024 | USD | 2.74 | 2.745 | 2.675 | 2.73 | 2.73 | 0.0 (0.0%) | 205,613 |
25 Jul 2024 | USD | 2.75 | 2.81 | 2.7 | 2.73 | 2.73 | +0.03 (+1.11%) | 376,670 |
24 Jul 2024 | USD | 2.7 | 2.79 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 224,258 |
23 Jul 2024 | USD | 2.69 | 2.78 | 2.68 | 2.73 | 2.73 | +0.05 (+1.87%) | 350,788 |
22 Jul 2024 | USD | 2.57 | 2.68 | 2.5327 | 2.68 | 2.68 | +0.1 (+3.88%) | 328,954 |
19 Jul 2024 | USD | 2.63 | 2.64 | 2.57 | 2.58 | 2.58 | -0.05 (-1.90%) | 188,278 |
18 Jul 2024 | USD | 2.63 | 2.69 | 2.59 | 2.63 | 2.63 | -0.04 (-1.50%) | 248,692 |
17 Jul 2024 | USD | 2.69 | 2.74 | 2.58 | 2.67 | 2.67 | -0.03 (-1.11%) | 346,626 |
16 Jul 2024 | USD | 2.61 | 2.7398 | 2.61 | 2.7 | 2.7 | +0.08 (+3.05%) | 374,344 |
15 Jul 2024 | USD | 2.63 | 2.65 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 180,061 |
12 Jul 2024 | USD | 2.63 | 2.65 | 2.57 | 2.63 | 2.63 | +0.01 (+0.38%) | 286,308 |
11 Jul 2024 | USD | 2.61 | 2.63 | 2.59 | 2.62 | 2.62 | +0.05 (+1.95%) | 145,797 |
10 Jul 2024 | USD | 2.54 | 2.6 | 2.54 | 2.57 | 2.57 | +0.03 (+1.18%) | 244,315 |
9 Jul 2024 | USD | 2.53 | 2.56 | 2.5197 | 2.54 | 2.54 | +0.1 (+4.10%) | 364,058 |
8 Jul 2024 | USD | 2.45 | 2.5 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 387,077 |
5 Jul 2024 | USD | 2.51 | 2.564 | 2.44 | 2.45 | 2.45 | -0.06 (-2.39%) | 296,251 |
3 Jul 2024 | USD | 2.5 | 2.53 | 2.4901 | 2.51 | 2.51 | 0.0 (0.0%) | 122,198 |
2 Jul 2024 | USD | 2.49 | 2.535 | 2.4601 | 2.51 | 2.51 | +0.02 (+0.80%) | 219,089 |
1 Jul 2024 | USD | 2.49 | 2.535 | 2.44 | 2.49 | 2.49 | -0.01 (-0.40%) | 276,207 |
28 Jun 2024 | USD | 2.42 | 2.53 | 2.415 | 2.5 | 2.5 | +0.08 (+3.31%) | 359,618 |
27 Jun 2024 | USD | 2.39 | 2.43 | 2.39 | 2.42 | 2.42 | +0.03 (+1.26%) | 257,954 |
26 Jun 2024 | USD | 2.42 | 2.4572 | 2.39 | 2.39 | 2.39 | -0.04 (-1.65%) | 287,063 |
25 Jun 2024 | USD | 2.41 | 2.46 | 2.41 | 2.43 | 2.43 | 0.0 (0.0%) | 183,454 |