Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2001 | USD | 2.7 | 2.97 | 2.68 | 2.96 | 2.96 | +0.245 (+9.02%) | 144,300 |
27 Aug 2001 | USD | 2.62 | 2.715 | 2.62 | 2.715 | 2.715 | +0.015 (+0.56%) | 78,000 |
24 Aug 2001 | USD | 2.6 | 2.715 | 2.6 | 2.7 | 2.7 | +0.04 (+1.50%) | 18,100 |
23 Aug 2001 | USD | 2.69 | 2.7 | 2.6 | 2.66 | 2.66 | +0.04 (+1.53%) | 79,200 |
22 Aug 2001 | USD | 2.67 | 2.67 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 164,200 |
21 Aug 2001 | USD | 2.55 | 2.65 | 2.48 | 2.6 | 2.6 | +0.07 (+2.77%) | 89,000 |
20 Aug 2001 | USD | 2.8 | 2.8 | 2.53 | 2.53 | 2.53 | -0.29 (-10.28%) | 57,600 |
17 Aug 2001 | USD | 2.76 | 2.82 | 2.749 | 2.82 | 2.82 | +0.01 (+0.36%) | 50,400 |
16 Aug 2001 | USD | 2.9 | 2.95 | 2.74 | 2.81 | 2.81 | -0.14 (-4.75%) | 20,800 |
15 Aug 2001 | USD | 2.96 | 2.96 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 10,600 |
14 Aug 2001 | USD | 2.96 | 3.03 | 2.95 | 3 | 3 | +0.02 (+0.67%) | 20,400 |
13 Aug 2001 | USD | 2.95 | 3.01 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 14,800 |
10 Aug 2001 | USD | 2.91 | 3 | 2.89 | 2.98 | 2.98 | +0.08 (+2.76%) | 36,300 |
9 Aug 2001 | USD | 3 | 3.05 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 107,400 |
8 Aug 2001 | USD | 3 | 3.17 | 2.96 | 3.05 | 3.05 | +0.02 (+0.66%) | 37,100 |
7 Aug 2001 | USD | 3 | 3.03 | 3 | 3.03 | 3.03 | +0.03 (+1%) | 17,500 |
6 Aug 2001 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 118,800 |
3 Aug 2001 | USD | 3.07 | 3.14 | 3.07 | 3.1 | 3.1 | -0.02 (-0.64%) | 5,500 |
2 Aug 2001 | USD | 3.07 | 3.2 | 3.07 | 3.12 | 3.12 | -0.01 (-0.32%) | 25,500 |
1 Aug 2001 | USD | 3.08 | 3.13 | 3.05 | 3.13 | 3.13 | +0.04 (+1.29%) | 40,900 |
31 Jul 2001 | USD | 3.12 | 3.22 | 3.09 | 3.09 | 3.09 | -0.1 (-3.13%) | 124,700 |
30 Jul 2001 | USD | 3.14 | 3.28 | 3.12 | 3.19 | 3.19 | +0.03 (+0.95%) | 85,500 |
27 Jul 2001 | USD | 3.1801 | 3.21 | 3.14 | 3.16 | 3.16 | -0.06 (-1.86%) | 103,700 |
26 Jul 2001 | USD | 3.35 | 3.37 | 3.2 | 3.22 | 3.22 | -0.08 (-2.42%) | 46,800 |
25 Jul 2001 | USD | 3.14 | 3.31 | 3.13 | 3.3 | 3.3 | +0.15 (+4.76%) | 31,200 |
24 Jul 2001 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | +0.06 (+1.94%) | 72,900 |
23 Jul 2001 | USD | 2.92 | 3.37 | 2.92 | 3.09 | 3.09 | +0.15 (+5.10%) | 174,400 |
20 Jul 2001 | USD | 2.92 | 2.98 | 2.92 | 2.94 | 2.94 | -0.11 (-3.61%) | 35,700 |
19 Jul 2001 | USD | 2.9 | 3.07 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 9,700 |
18 Jul 2001 | USD | 2.91 | 3 | 2.91 | 2.95 | 2.95 | -0.1 (-3.28%) | 8,000 |