Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2001 | USD | 2.91 | 3.05 | 2.91 | 3.05 | 3.05 | +0.1 (+3.39%) | 28,300 |
16 Jul 2001 | USD | 2.96 | 3.1 | 2.91 | 2.95 | 2.95 | -0.05 (-1.67%) | 37,700 |
13 Jul 2001 | USD | 2.91 | 3.05 | 2.87 | 3 | 3 | +0.05 (+1.69%) | 7,900 |
12 Jul 2001 | USD | 2.85 | 3.12 | 2.85 | 2.95 | 2.95 | +0.11 (+3.87%) | 18,500 |
11 Jul 2001 | USD | 2.97 | 3 | 2.83 | 2.84 | 2.84 | -0.11 (-3.73%) | 58,500 |
10 Jul 2001 | USD | 3 | 3.08 | 2.94 | 2.95 | 2.95 | -0.08 (-2.64%) | 35,500 |
9 Jul 2001 | USD | 3.03 | 3.11 | 2.97 | 3.03 | 3.03 | -0.06 (-1.94%) | 74,700 |
6 Jul 2001 | USD | 3.14 | 3.15 | 3.02 | 3.09 | 3.09 | -0.05 (-1.59%) | 25,200 |
5 Jul 2001 | USD | 3.2 | 3.2 | 3.12 | 3.14 | 3.14 | -0.01 (-0.32%) | 41,900 |
4 Jul 2001 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 3.25 | 3.25 | 3.14 | 3.15 | 3.15 | -0.06 (-1.87%) | 4,600 |
2 Jul 2001 | USD | 3.15 | 3.26 | 3.1 | 3.21 | 3.21 | +0.11 (+3.55%) | 87,400 |
29 Jun 2001 | USD | 3.18 | 3.19 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 7,700 |
28 Jun 2001 | USD | 3.09 | 3.17 | 3.09 | 3.14 | 3.14 | +0.05 (+1.62%) | 53,500 |
27 Jun 2001 | USD | 3.15 | 3.18 | 3.09 | 3.09 | 3.09 | -0.03 (-0.96%) | 223,900 |
26 Jun 2001 | USD | 3.25 | 3.25 | 3.12 | 3.12 | 3.12 | -0.09 (-2.80%) | 152,100 |
25 Jun 2001 | USD | 3.45 | 3.45 | 3.17 | 3.21 | 3.21 | -0.07 (-2.13%) | 81,200 |
22 Jun 2001 | USD | 3.26 | 3.39 | 3.25 | 3.28 | 3.28 | -0.22 (-6.29%) | 20,700 |
21 Jun 2001 | USD | 3.29 | 3.53 | 3.22 | 3.5 | 3.5 | +0.26 (+8.02%) | 51,900 |
20 Jun 2001 | USD | 3.18 | 3.29 | 3.17 | 3.24 | 3.24 | +0.06 (+1.89%) | 49,100 |
19 Jun 2001 | USD | 3.21 | 3.3 | 3.14 | 3.18 | 3.18 | -0.06 (-1.85%) | 106,100 |
18 Jun 2001 | USD | 3.18 | 3.24 | 3.13 | 3.24 | 3.24 | +0.04 (+1.25%) | 214,500 |
15 Jun 2001 | USD | 3.2 | 3.21 | 3.13 | 3.2 | 3.2 | -0.02 (-0.62%) | 103,000 |
14 Jun 2001 | USD | 3.2 | 3.31 | 3.2 | 3.22 | 3.22 | -0.13 (-3.88%) | 15,700 |
13 Jun 2001 | USD | 3.35 | 3.44 | 3.2 | 3.35 | 3.35 | 0.0 (0.0%) | 53,900 |
12 Jun 2001 | USD | 3.21 | 3.35 | 3.11 | 3.35 | 3.35 | +0.13 (+4.04%) | 166,500 |
11 Jun 2001 | USD | 3.23 | 3.27 | 3.18 | 3.22 | 3.22 | -0.03 (-0.92%) | 126,100 |
8 Jun 2001 | USD | 3.26 | 3.26 | 3.22 | 3.25 | 3.25 | 0.0 (0.0%) | 16,800 |
7 Jun 2001 | USD | 3.25 | 3.28 | 3.2 | 3.25 | 3.25 | -0.02 (-0.61%) | 84,300 |
6 Jun 2001 | USD | 3.28 | 3.4 | 3.25 | 3.27 | 3.27 | -0.04 (-1.21%) | 57,600 |