Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2001 | USD | 3.29 | 3.35 | 3.25 | 3.31 | 3.31 | +0.04 (+1.22%) | 58,600 |
4 Jun 2001 | USD | 3.29 | 3.3 | 3.22 | 3.27 | 3.27 | +0.02 (+0.62%) | 21,900 |
1 Jun 2001 | USD | 3.29 | 3.36 | 3.21 | 3.25 | 3.25 | -0.11 (-3.27%) | 70,500 |
31 May 2001 | USD | 3.38 | 3.43 | 3.25 | 3.36 | 3.36 | -0.02 (-0.59%) | 35,200 |
30 May 2001 | USD | 3.225 | 3.38 | 3.17 | 3.38 | 3.38 | +0.15 (+4.64%) | 380,200 |
29 May 2001 | USD | 3.48 | 3.48 | 3.2 | 3.23 | 3.23 | -0.17 (-5%) | 121,400 |
28 May 2001 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 3.73 | 3.74 | 3.2 | 3.4 | 3.4 | -0.33 (-8.85%) | 176,000 |
24 May 2001 | USD | 3.75 | 3.9 | 3.34 | 3.73 | 3.73 | +0.13 (+3.61%) | 253,200 |
23 May 2001 | USD | 3.25 | 3.8 | 3.15 | 3.6 | 3.6 | +0.57 (+18.81%) | 642,600 |
22 May 2001 | USD | 3.02 | 3.1 | 2.97 | 3.03 | 3.03 | +0.01 (+0.33%) | 356,100 |
21 May 2001 | USD | 3.03 | 3.08 | 2.95 | 3.02 | 3.02 | +0.03 (+1.00%) | 183,400 |
18 May 2001 | USD | 3 | 3.03 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 22,900 |
17 May 2001 | USD | 2.85 | 3.08 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 290,800 |
16 May 2001 | USD | 2.9 | 2.93 | 2.75 | 2.9 | 2.9 | -0.02 (-0.68%) | 217,700 |
15 May 2001 | USD | 2.94 | 3 | 2.77 | 2.92 | 2.92 | -0.03 (-1.02%) | 51,100 |
14 May 2001 | USD | 3.02 | 3.02 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 153,200 |
11 May 2001 | USD | 3.05 | 3.05 | 2.97 | 3 | 3 | -0.1 (-3.23%) | 56,000 |
10 May 2001 | USD | 3.39 | 3.39 | 3.09 | 3.1 | 3.1 | -0.19 (-5.78%) | 90,500 |
9 May 2001 | USD | 3.35 | 3.45 | 3.25 | 3.29 | 3.29 | -0.16 (-4.64%) | 31,900 |
8 May 2001 | USD | 3.48 | 3.58 | 3.37 | 3.45 | 3.45 | +0.01 (+0.29%) | 166,200 |
7 May 2001 | USD | 3.6 | 3.66 | 3.39 | 3.44 | 3.44 | -0.1 (-2.82%) | 141,500 |
4 May 2001 | USD | 3.3 | 3.55 | 3.27 | 3.54 | 3.54 | -0.04 (-1.12%) | 89,300 |
3 May 2001 | USD | 3.69 | 3.93 | 3.4 | 3.58 | 3.58 | -0.35 (-8.91%) | 197,400 |
2 May 2001 | USD | 3.345 | 4 | 3.3 | 3.93 | 3.93 | +0.63 (+19.09%) | 258,900 |
1 May 2001 | USD | 2.82 | 3.3 | 2.8 | 3.3 | 3.3 | +0.51 (+18.28%) | 277,500 |
30 Apr 2001 | USD | 2.51 | 2.87 | 2.49 | 2.79 | 2.79 | +0.32 (+12.96%) | 445,100 |
27 Apr 2001 | USD | 2.39 | 2.51 | 2.37 | 2.47 | 2.47 | +0.13 (+5.56%) | 434,700 |
26 Apr 2001 | USD | 2.7 | 2.7 | 2.25 | 2.34 | 2.34 | -0.33 (-12.36%) | 508,600 |
25 Apr 2001 | USD | 2.8 | 2.84 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 270,300 |