Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2001 | USD | 3.2 | 3.2 | 2.58 | 2.65 | 2.65 | -0.49 (-15.61%) | 365,500 |
23 Apr 2001 | USD | 3.43 | 3.43 | 3.12 | 3.14 | 3.14 | -0.06 (-1.88%) | 150,600 |
20 Apr 2001 | USD | 3.42 | 3.64 | 3.1 | 3.2 | 3.2 | -0.18 (-5.33%) | 216,700 |
19 Apr 2001 | USD | 3.25 | 3.5 | 3.21 | 3.38 | 3.38 | +0.13 (+4%) | 126,500 |
18 Apr 2001 | USD | 3.64 | 3.85 | 3.22 | 3.25 | 3.25 | +0.05 (+1.56%) | 310,400 |
17 Apr 2001 | USD | 3.11 | 3.35 | 3.11 | 3.2 | 3.2 | 0.0 (0.0%) | 308,600 |
16 Apr 2001 | USD | 3.03 | 3.38 | 2.9 | 3.2 | 3.2 | +0.1 (+3.23%) | 559,700 |
13 Apr 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 2.83 | 3.19 | 2.61 | 3.1 | 3.1 | +0.49 (+18.77%) | 760,900 |
11 Apr 2001 | USD | 3.52 | 3.8 | 2.25 | 2.61 | 2.61 | -0.79 (-23.24%) | 2,376,500 |
10 Apr 2001 | USD | 3.5 | 3.78 | 3.4 | 3.4 | 3.4 | -0.09 (-2.58%) | 378,600 |
9 Apr 2001 | USD | 4 | 4.14 | 3.39 | 3.49 | 3.49 | -0.76 (-17.88%) | 489,600 |
6 Apr 2001 | USD | 4.75 | 4.75 | 4.0625 | 4.25 | 4.25 | -0.25 (-5.56%) | 203,200 |
5 Apr 2001 | USD | 4.5625 | 5 | 4.3438 | 4.5 | 4.5 | 0.0 (0.0%) | 305,700 |
4 Apr 2001 | USD | 4.6875 | 4.8125 | 4.25 | 4.5 | 4.5 | -0.188 (-4%) | 404,300 |
3 Apr 2001 | USD | 5.75 | 5.75 | 4.25 | 4.6875 | 4.6875 | -1.281 (-21.47%) | 617,000 |
2 Apr 2001 | USD | 6.4375 | 6.625 | 5.75 | 5.9688 | 5.9688 | -0.219 (-3.53%) | 365,900 |
30 Mar 2001 | USD | 7.25 | 7.25 | 6.0625 | 6.1875 | 6.1875 | -1 (-13.91%) | 378,500 |
29 Mar 2001 | USD | 8.125 | 8.125 | 7.125 | 7.1875 | 7.1875 | -1.062 (-12.88%) | 234,800 |
28 Mar 2001 | USD | 8 | 8.4219 | 7.625 | 8.25 | 8.25 | +0.25 (+3.13%) | 169,100 |
27 Mar 2001 | USD | 8.3125 | 8.5 | 7.7188 | 8 | 8 | -0.375 (-4.48%) | 184,800 |
26 Mar 2001 | USD | 9.2656 | 9.2812 | 8.125 | 8.375 | 8.375 | -0.625 (-6.94%) | 149,200 |
23 Mar 2001 | USD | 7.5 | 9.0625 | 7.25 | 9 | 9 | +2 (+28.57%) | 254,300 |
22 Mar 2001 | USD | 8.5 | 8.5 | 6.4375 | 7 | 7 | -1 (-12.50%) | 445,300 |
21 Mar 2001 | USD | 8.625 | 9.0625 | 7.6875 | 8 | 8 | -0.75 (-8.57%) | 139,500 |
20 Mar 2001 | USD | 8.625 | 9.375 | 8.0625 | 8.75 | 8.75 | +0.188 (+2.19%) | 133,900 |
19 Mar 2001 | USD | 8.875 | 8.875 | 7.875 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 116,400 |
16 Mar 2001 | USD | 9.25 | 9.5312 | 8 | 8.375 | 8.375 | -1 (-10.67%) | 145,800 |
15 Mar 2001 | USD | 9.4375 | 9.6875 | 9.1875 | 9.375 | 9.375 | +0.25 (+2.74%) | 107,100 |
14 Mar 2001 | USD | 9.125 | 9.5 | 8.5 | 9.125 | 9.125 | -0.438 (-4.58%) | 255,500 |