| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2001 | USD | 12.1875 | 12.1875 | 9.875 | 9.9375 | 9.9375 | -2.25 (-18.46%) | 447,100 |
| 9 Mar 2001 | USD | 13.125 | 13.25 | 12.1875 | 12.1875 | 12.1875 | -0.938 (-7.14%) | 146,600 |
| 8 Mar 2001 | USD | 14.8125 | 14.875 | 13.0625 | 13.125 | 13.125 | -1.625 (-11.02%) | 194,600 |
| 7 Mar 2001 | USD | 14.25 | 15 | 14.125 | 14.75 | 14.75 | +0.625 (+4.42%) | 112,800 |
| 6 Mar 2001 | USD | 14.125 | 14.625 | 13.75 | 14.125 | 14.125 | 0.0 (0.0%) | 186,000 |
| 5 Mar 2001 | USD | 14.5 | 14.75 | 14.125 | 14.125 | 14.125 | -0.562 (-3.83%) | 75,900 |
| 2 Mar 2001 | USD | 14.3125 | 14.875 | 14.1875 | 14.6875 | 14.6875 | +0.188 (+1.29%) | 69,700 |
| 1 Mar 2001 | USD | 14.375 | 14.5 | 13.125 | 14.5 | 14.5 | -0.188 (-1.28%) | 30,400 |
| 28 Feb 2001 | USD | 16.0625 | 16.0625 | 14.5 | 14.6875 | 14.6875 | -1 (-6.37%) | 378,600 |
| 27 Feb 2001 | USD | 16.1875 | 16.1875 | 15.4375 | 15.6875 | 15.6875 | -0.562 (-3.46%) | 103,200 |
| 26 Feb 2001 | USD | 14.125 | 16.5 | 13.9375 | 16.25 | 16.25 | +2.5 (+18.18%) | 103,500 |
| 23 Feb 2001 | USD | 13.9375 | 14 | 13.75 | 13.75 | 13.75 | -0.438 (-3.08%) | 152,900 |
| 22 Feb 2001 | USD | 13.3125 | 14.25 | 13.25 | 14.1875 | 14.1875 | +0.625 (+4.61%) | 102,400 |
| 21 Feb 2001 | USD | 14.6406 | 14.75 | 13.25 | 13.5625 | 13.5625 | -1.062 (-7.26%) | 192,300 |
| 20 Feb 2001 | USD | 16.375 | 16.5 | 14.625 | 14.625 | 14.625 | -1.75 (-10.69%) | 209,300 |
| 19 Feb 2001 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 16.5625 | 16.75 | 16.0625 | 16.375 | 16.375 | -0.562 (-3.32%) | 27,000 |
| 15 Feb 2001 | USD | 16.75 | 17.3125 | 16.5625 | 16.9375 | 16.9375 | +0.5 (+3.04%) | 397,500 |
| 14 Feb 2001 | USD | 16.5625 | 16.8125 | 16.1875 | 16.4375 | 16.4375 | -0.188 (-1.13%) | 306,500 |
| 13 Feb 2001 | USD | 15.0625 | 16.875 | 15.0625 | 16.625 | 16.625 | +1.5 (+9.92%) | 391,900 |
| 12 Feb 2001 | USD | 15.25 | 15.25 | 14.8125 | 15.125 | 15.125 | -0.312 (-2.02%) | 614,100 |
| 9 Feb 2001 | USD | 15.625 | 15.6875 | 15.125 | 15.4375 | 15.4375 | -0.125 (-0.80%) | 126,100 |
| 8 Feb 2001 | USD | 15.8125 | 15.875 | 15.25 | 15.5625 | 15.5625 | +0.812 (+5.51%) | 626,300 |
| 7 Feb 2001 | USD | 14.5 | 15.125 | 14.375 | 14.75 | 14.75 | -0.188 (-1.26%) | 326,100 |
| 6 Feb 2001 | USD | 14.875 | 15.1875 | 14.8125 | 14.9375 | 14.9375 | -0.25 (-1.65%) | 202,400 |
| 5 Feb 2001 | USD | 14.9375 | 15.25 | 14.625 | 15.1875 | 15.1875 | -0.188 (-1.22%) | 224,300 |
| 2 Feb 2001 | USD | 16.375 | 16.875 | 15.125 | 15.375 | 15.375 | -1.562 (-9.23%) | 148,900 |
| 1 Feb 2001 | USD | 17.4375 | 17.4375 | 16.5 | 16.9375 | 16.9375 | 0.0 (0.0%) | 137,100 |
| 31 Jan 2001 | USD | 16.5625 | 17.625 | 16.5 | 16.9375 | 16.9375 | +0.812 (+5.04%) | 1,361,600 |
| 30 Jan 2001 | USD | 16.3125 | 16.625 | 15.625 | 16.125 | 16.125 | -0.641 (-3.82%) | 474,600 |
