| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2001 | USD | 17.375 | 17.5 | 16.5 | 16.7656 | 16.7656 | -1.609 (-8.76%) | 114,300 |
| 26 Jan 2001 | USD | 18.4375 | 18.875 | 15.5625 | 18.375 | 18.375 | -0.938 (-4.85%) | 142,800 |
| 25 Jan 2001 | USD | 19 | 19.3125 | 18.6875 | 19.3125 | 19.3125 | +0.312 (+1.64%) | 382,800 |
| 24 Jan 2001 | USD | 17 | 19.0625 | 16.8125 | 19 | 19 | +2.312 (+13.86%) | 330,300 |
| 23 Jan 2001 | USD | 16.25 | 17 | 15.5 | 16.6875 | 16.6875 | +0.188 (+1.14%) | 55,600 |
| 22 Jan 2001 | USD | 16.875 | 17.9375 | 16 | 16.5 | 16.5 | -0.375 (-2.22%) | 78,900 |
| 19 Jan 2001 | USD | 18.8125 | 19.875 | 16.375 | 16.875 | 16.875 | -1.562 (-8.47%) | 148,400 |
| 18 Jan 2001 | USD | 17.9375 | 19.1875 | 17.5 | 18.4375 | 18.4375 | +0.25 (+1.37%) | 212,700 |
| 17 Jan 2001 | USD | 16.75 | 19.75 | 16.25 | 18.1875 | 18.1875 | +1.812 (+11.07%) | 268,600 |
| 16 Jan 2001 | USD | 15.125 | 16.75 | 15.125 | 16.375 | 16.375 | +0.875 (+5.65%) | 231,900 |
| 15 Jan 2001 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 13.8125 | 15.625 | 12.75 | 15.5 | 15.5 | +1.562 (+11.21%) | 179,900 |
| 11 Jan 2001 | USD | 12.9844 | 14.125 | 12.9844 | 13.9375 | 13.9375 | +0.938 (+7.21%) | 65,100 |
| 10 Jan 2001 | USD | 11.75 | 13 | 11.75 | 13 | 13 | +1.25 (+10.64%) | 197,300 |
| 9 Jan 2001 | USD | 12 | 12.125 | 11.5625 | 11.75 | 11.75 | -0.25 (-2.08%) | 110,700 |
| 8 Jan 2001 | USD | 12.625 | 12.625 | 11.625 | 12 | 12 | -0.938 (-7.25%) | 34,100 |
| 5 Jan 2001 | USD | 14.875 | 14.875 | 12.375 | 12.9375 | 12.9375 | -1.438 (-10%) | 39,700 |
| 4 Jan 2001 | USD | 15 | 15 | 14 | 14.375 | 14.375 | -1 (-6.50%) | 22,400 |
| 3 Jan 2001 | USD | 11.9531 | 16.375 | 11.8125 | 15.375 | 15.375 | +3.375 (+28.13%) | 141,200 |
| 2 Jan 2001 | USD | 11.6875 | 13 | 11.6875 | 12 | 12 | -0.062 (-0.52%) | 49,100 |
| 1 Jan 2001 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 11.75 | 12.375 | 11.5 | 12.0625 | 12.0625 | +0.188 (+1.58%) | 1,069,900 |
| 28 Dec 2000 | USD | 11.4375 | 12.25 | 11 | 11.875 | 11.875 | +0.625 (+5.56%) | 230,700 |
| 27 Dec 2000 | USD | 11 | 11.5625 | 11 | 11.25 | 11.25 | +0.188 (+1.69%) | 160,900 |
| 26 Dec 2000 | USD | 11.625 | 12.125 | 10.5 | 11.0625 | 11.0625 | -0.75 (-6.35%) | 52,400 |
| 25 Dec 2000 | USD | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 11.8125 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 12.125 | 12.5 | 11.25 | 11.8125 | 11.8125 | +0.062 (+0.53%) | 120,300 |
| 21 Dec 2000 | USD | 12.0625 | 12.5 | 10.0625 | 11.75 | 11.75 | -0.562 (-4.57%) | 394,000 |
| 20 Dec 2000 | USD | 12.125 | 13.0625 | 11.1875 | 12.3125 | 12.3125 | -1.938 (-13.60%) | 141,800 |
| 19 Dec 2000 | USD | 14.1875 | 14.5 | 13.125 | 14.25 | 14.25 | +0.125 (+0.88%) | 38,900 |
