| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2000 | USD | 14.5 | 14.9844 | 13.625 | 14.125 | 14.125 | -0.312 (-2.16%) | 50,900 |
| 15 Dec 2000 | USD | 15.5156 | 16 | 14 | 14.4375 | 14.4375 | -1.312 (-8.33%) | 136,700 |
| 14 Dec 2000 | USD | 15.9375 | 16.125 | 15.375 | 15.75 | 15.75 | -0.25 (-1.56%) | 52,000 |
| 13 Dec 2000 | USD | 15.9375 | 16.25 | 15.4375 | 16 | 16 | +0.5 (+3.23%) | 93,700 |
| 12 Dec 2000 | USD | 15.7344 | 16 | 15.3125 | 15.5 | 15.5 | -0.25 (-1.59%) | 44,600 |
| 11 Dec 2000 | USD | 14.625 | 15.9375 | 14.625 | 15.75 | 15.75 | +1.75 (+12.50%) | 45,300 |
| 8 Dec 2000 | USD | 14.1875 | 16 | 13.75 | 14 | 14 | 0.0 (0.0%) | 160,300 |
| 7 Dec 2000 | USD | 13.6875 | 14 | 13.5 | 14 | 14 | +0.25 (+1.82%) | 125,700 |
| 6 Dec 2000 | USD | 12.875 | 13.9375 | 12.8125 | 13.75 | 13.75 | +1.312 (+10.55%) | 160,900 |
| 5 Dec 2000 | USD | 11.6875 | 12.5625 | 11.5 | 12.4375 | 12.4375 | +0.938 (+8.15%) | 92,900 |
| 4 Dec 2000 | USD | 11 | 11.5 | 10.875 | 11.5 | 11.5 | +0.5 (+4.55%) | 361,800 |
| 1 Dec 2000 | USD | 10.75 | 11.3125 | 10.75 | 11 | 11 | 0.0 (0.0%) | 248,200 |
| 30 Nov 2000 | USD | 10.5 | 11 | 9.375 | 11 | 11 | +0.25 (+2.33%) | 154,000 |
| 29 Nov 2000 | USD | 12.2031 | 12.2031 | 9.875 | 10.75 | 10.75 | -1.375 (-11.34%) | 198,800 |
| 28 Nov 2000 | USD | 12.25 | 12.375 | 11.625 | 12.125 | 12.125 | -0.25 (-2.02%) | 232,200 |
| 27 Nov 2000 | USD | 12.75 | 13 | 12.25 | 12.375 | 12.375 | +0.125 (+1.02%) | 110,200 |
| 24 Nov 2000 | USD | 11.625 | 13.375 | 11.5781 | 12.25 | 12.25 | +1 (+8.89%) | 52,200 |
| 23 Nov 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 12.5 | 12.5625 | 10.875 | 11.25 | 11.25 | -1.625 (-12.62%) | 257,500 |
| 21 Nov 2000 | USD | 12.6875 | 13 | 12.5625 | 12.875 | 12.875 | +0.375 (+3%) | 82,700 |
| 20 Nov 2000 | USD | 12.75 | 12.9375 | 12.4375 | 12.5 | 12.5 | -0.375 (-2.91%) | 109,600 |
| 17 Nov 2000 | USD | 12.9375 | 13.0625 | 12.625 | 12.875 | 12.875 | +0.875 (+7.29%) | 338,100 |
| 16 Nov 2000 | USD | 13 | 13.25 | 11.75 | 12 | 12 | -0.938 (-7.25%) | 203,500 |
| 15 Nov 2000 | USD | 12.5 | 13.4375 | 11.9375 | 12.9375 | 12.9375 | +0.812 (+6.70%) | 222,300 |
| 14 Nov 2000 | USD | 11 | 13.1875 | 11 | 12.125 | 12.125 | +1.375 (+12.79%) | 225,800 |
| 13 Nov 2000 | USD | 10.5 | 10.875 | 9.375 | 10.75 | 10.75 | +0.125 (+1.18%) | 188,900 |
| 10 Nov 2000 | USD | 12.1875 | 12.375 | 10.5 | 10.625 | 10.625 | -1.875 (-15%) | 234,900 |
| 9 Nov 2000 | USD | 13.5 | 13.5 | 12 | 12.5 | 12.5 | -1.125 (-8.26%) | 174,300 |
| 8 Nov 2000 | USD | 14 | 15.375 | 13 | 13.625 | 13.625 | -0.062 (-0.46%) | 346,300 |
| 7 Nov 2000 | USD | 14.625 | 14.625 | 13.625 | 13.6875 | 13.6875 | -0.938 (-6.41%) | 247,800 |
