| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | USD | 14.625 | 15.0625 | 14.3125 | 14.625 | 14.625 | +0.5 (+3.54%) | 253,200 |
| 3 Nov 2000 | USD | 13.5 | 14.25 | 13.4375 | 14.125 | 14.125 | +1.375 (+10.78%) | 221,900 |
| 2 Nov 2000 | USD | 13.375 | 13.625 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 236,300 |
| 1 Nov 2000 | USD | 12.625 | 13.3125 | 12.5 | 13 | 13 | +0.5 (+4%) | 208,700 |
| 31 Oct 2000 | USD | 13.6094 | 13.625 | 11.625 | 12.5 | 12.5 | -0.312 (-2.44%) | 265,000 |
| 30 Oct 2000 | USD | 12.0625 | 15.75 | 12 | 12.8125 | 12.8125 | -0.688 (-5.09%) | 109,200 |
| 27 Oct 2000 | USD | 11.9844 | 13.5625 | 11.5 | 13.5 | 13.5 | +2 (+17.39%) | 110,200 |
| 26 Oct 2000 | USD | 13.4375 | 13.5 | 10.625 | 11.5 | 11.5 | -1 (-8%) | 191,300 |
| 25 Oct 2000 | USD | 14.875 | 15.75 | 12.3125 | 12.5 | 12.5 | -2 (-13.79%) | 344,500 |
| 24 Oct 2000 | USD | 16.375 | 16.5 | 14.5 | 14.5 | 14.5 | -1.188 (-7.57%) | 466,200 |
| 23 Oct 2000 | USD | 17.625 | 18 | 15.25 | 15.6875 | 15.6875 | -1.875 (-10.68%) | 270,900 |
| 20 Oct 2000 | USD | 17.625 | 17.625 | 17.0625 | 17.5625 | 17.5625 | +0.25 (+1.44%) | 66,100 |
| 19 Oct 2000 | USD | 18.3125 | 18.375 | 17.25 | 17.3125 | 17.3125 | -0.938 (-5.14%) | 134,200 |
| 18 Oct 2000 | USD | 19.375 | 19.375 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 91,200 |
| 17 Oct 2000 | USD | 19.875 | 20 | 18.25 | 18.75 | 18.75 | -0.562 (-2.91%) | 121,600 |
| 16 Oct 2000 | USD | 19.3125 | 20.0625 | 19.25 | 19.3125 | 19.3125 | +0.812 (+4.39%) | 43,200 |
| 13 Oct 2000 | USD | 18 | 18.875 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 124,900 |
| 12 Oct 2000 | USD | 17.5 | 18.25 | 17 | 18 | 18 | +1 (+5.88%) | 129,400 |
| 11 Oct 2000 | USD | 19.0156 | 20.0625 | 17 | 17 | 17 | -2.5 (-12.82%) | 84,500 |
| 10 Oct 2000 | USD | 19.75 | 21.75 | 19.125 | 19.5 | 19.5 | -0.25 (-1.27%) | 63,000 |
| 9 Oct 2000 | USD | 20.6875 | 20.75 | 19.375 | 19.75 | 19.75 | -1.25 (-5.95%) | 56,000 |
| 6 Oct 2000 | USD | 22.625 | 22.625 | 20.625 | 21 | 21 | -1.75 (-7.69%) | 115,100 |
| 5 Oct 2000 | USD | 23.125 | 23.5 | 22.5 | 22.75 | 22.75 | -0.75 (-3.19%) | 19,600 |
| 4 Oct 2000 | USD | 23.5 | 24.25 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 52,400 |
| 3 Oct 2000 | USD | 25.25 | 26 | 23.25 | 23.5 | 23.5 | -1.25 (-5.05%) | 239,500 |
| 2 Oct 2000 | USD | 27.125 | 27.125 | 24.3125 | 24.75 | 24.75 | -2.125 (-7.91%) | 129,200 |
| 29 Sep 2000 | USD | 25.125 | 27 | 24.875 | 26.875 | 26.875 | +0.375 (+1.42%) | 72,300 |
| 28 Sep 2000 | USD | 24.375 | 26.875 | 22.875 | 26.5 | 26.5 | +2 (+8.16%) | 109,100 |
| 27 Sep 2000 | USD | 25.6875 | 26.125 | 24.5 | 24.5 | 24.5 | -1.375 (-5.31%) | 478,900 |
| 26 Sep 2000 | USD | 25.8125 | 26.5 | 25.5 | 25.875 | 25.875 | -0.375 (-1.43%) | 82,200 |
