| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | USD | 24.6875 | 26.4375 | 24.25 | 26.25 | 26.25 | +2 (+8.25%) | 131,200 |
| 22 Sep 2000 | USD | 20.125 | 24.75 | 19.75 | 24.25 | 24.25 | +3.25 (+15.48%) | 392,100 |
| 21 Sep 2000 | USD | 22.125 | 23.25 | 21 | 21 | 21 | -1.938 (-8.45%) | 188,600 |
| 20 Sep 2000 | USD | 23.0625 | 24.375 | 21.8125 | 22.9375 | 22.9375 | -0.188 (-0.81%) | 238,500 |
| 19 Sep 2000 | USD | 24.0625 | 24.375 | 22.875 | 23.125 | 23.125 | -1.375 (-5.61%) | 174,500 |
| 18 Sep 2000 | USD | 25.125 | 25.25 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 201,200 |
| 15 Sep 2000 | USD | 24.25 | 25.25 | 23 | 24.75 | 24.75 | +0.5 (+2.06%) | 73,600 |
| 14 Sep 2000 | USD | 25.0625 | 27.375 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 217,600 |
| 13 Sep 2000 | USD | 24.0625 | 25.25 | 23.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 248,400 |
| 12 Sep 2000 | USD | 26.0625 | 26.5 | 23 | 24 | 24 | -2.062 (-7.91%) | 362,300 |
| 11 Sep 2000 | USD | 31.5 | 32 | 26 | 26.0625 | 26.0625 | -5.938 (-18.55%) | 430,000 |
| 8 Sep 2000 | USD | 31 | 32.9375 | 30 | 32 | 32 | +0.625 (+1.99%) | 364,900 |
| 7 Sep 2000 | USD | 25.5 | 31.5625 | 25.5 | 31.375 | 31.375 | +5.75 (+22.44%) | 784,400 |
| 6 Sep 2000 | USD | 25.375 | 25.9375 | 25.3125 | 25.625 | 25.625 | +1.062 (+4.33%) | 264,400 |
| 5 Sep 2000 | USD | 27.75 | 27.75 | 24.5625 | 24.5625 | 24.5625 | -2.625 (-9.66%) | 301,800 |
| 4 Sep 2000 | USD | 27.1875 | 27.1875 | 27.1875 | 27.1875 | 27.1875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 29.25 | 30 | 27.0625 | 27.1875 | 27.1875 | -1.984 (-6.80%) | 255,600 |
| 31 Aug 2000 | USD | 28.3125 | 29.5 | 26.0625 | 29.1719 | 29.1719 | +0.922 (+3.26%) | 317,700 |
| 30 Aug 2000 | USD | 30.0625 | 30.1875 | 26.5 | 28.25 | 28.25 | -1.75 (-5.83%) | 349,500 |
| 29 Aug 2000 | USD | 29.625 | 31.25 | 29 | 30 | 30 | +1.328 (+4.63%) | 1,163,300 |
| 28 Aug 2000 | USD | 26.9375 | 28.6875 | 26.25 | 28.6719 | 28.6719 | +2.109 (+7.94%) | 466,200 |
| 25 Aug 2000 | USD | 26 | 27.25 | 25 | 26.5625 | 26.5625 | +2.188 (+8.97%) | 495,300 |
| 24 Aug 2000 | USD | 25.9375 | 26.125 | 23 | 24.375 | 24.375 | -1.5 (-5.80%) | 369,400 |
| 23 Aug 2000 | USD | 21.625 | 26.1875 | 21.5 | 25.875 | 25.875 | +3.75 (+16.95%) | 854,600 |
| 22 Aug 2000 | USD | 20.75 | 22.4375 | 20.625 | 22.125 | 22.125 | +2.75 (+14.19%) | 561,000 |
| 21 Aug 2000 | USD | 18.875 | 20 | 17.875 | 19.375 | 19.375 | +1.75 (+9.93%) | 331,300 |
| 18 Aug 2000 | USD | 19.125 | 19.625 | 17.25 | 17.625 | 17.625 | -0.75 (-4.08%) | 481,300 |
| 17 Aug 2000 | USD | 17 | 18.875 | 17 | 18.375 | 18.375 | +1.312 (+7.69%) | 558,300 |
| 16 Aug 2000 | USD | 17.25 | 17.375 | 16.875 | 17.0625 | 17.0625 | -0.062 (-0.36%) | 310,000 |
| 15 Aug 2000 | USD | 17.25 | 17.4375 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 224,500 |
