| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2000 | USD | 17.625 | 18 | 16.75 | 17.25 | 17.25 | +0.125 (+0.73%) | 687,600 |
| 11 Aug 2000 | USD | 18 | 18.125 | 17 | 17.125 | 17.125 | -0.875 (-4.86%) | 960,200 |
| 10 Aug 2000 | USD | 20 | 20.375 | 17.5 | 18 | 18 | -2.438 (-11.93%) | 882,200 |
| 9 Aug 2000 | USD | 21.75 | 22 | 19 | 20.4375 | 20.4375 | -1.5 (-6.84%) | 933,600 |
| 8 Aug 2000 | USD | 22.625 | 22.8125 | 21.125 | 21.9375 | 21.9375 | -0.75 (-3.31%) | 873,900 |
| 7 Aug 2000 | USD | 21.625 | 24.75 | 21.0625 | 22.6875 | 22.6875 | +0.188 (+0.83%) | 2,131,700 |
| 4 Aug 2000 | USD | 28 | 30.125 | 21 | 22.5 | 22.5 | 0.0 (0.0%) | 8,025,300 |
