Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 1.86 | 1.95 | 1.86 | 1.91 | 1.91 | +0.02 (+1.06%) | 300,200 |
28 Apr 2022 | USD | 1.85 | 1.91 | 1.83 | 1.89 | 1.89 | +0.07 (+3.85%) | 199,000 |
27 Apr 2022 | USD | 1.81 | 1.89 | 1.81 | 1.82 | 1.82 | -0.01 (-0.55%) | 485,600 |
26 Apr 2022 | USD | 1.89 | 1.9 | 1.8 | 1.83 | 1.83 | -0.08 (-4.19%) | 359,500 |
25 Apr 2022 | USD | 1.89 | 1.94 | 1.85 | 1.91 | 1.91 | +0.01 (+0.53%) | 253,100 |
22 Apr 2022 | USD | 1.95 | 1.97 | 1.84 | 1.9 | 1.9 | -0.06 (-3.06%) | 636,600 |
21 Apr 2022 | USD | 2.06 | 2.11 | 1.94 | 1.96 | 1.96 | -0.17 (-7.98%) | 740,700 |
20 Apr 2022 | USD | 2.13 | 2.18 | 2.13 | 2.13 | 2.13 | +0.02 (+0.95%) | 228,700 |
19 Apr 2022 | USD | 2.06 | 2.15 | 2.06 | 2.11 | 2.11 | +0.03 (+1.44%) | 160,200 |
18 Apr 2022 | USD | 2.13 | 2.15 | 2.05 | 2.08 | 2.08 | -0.05 (-2.35%) | 180,700 |
14 Apr 2022 | USD | 2.1 | 2.14 | 2.07 | 2.13 | 2.13 | +0.05 (+2.40%) | 292,000 |
13 Apr 2022 | USD | 2.05 | 2.09 | 2.03 | 2.08 | 2.08 | +0.05 (+2.46%) | 222,600 |
12 Apr 2022 | USD | 2.06 | 2.1 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 205,900 |
11 Apr 2022 | USD | 2.04 | 2.05 | 2 | 2.03 | 2.03 | 0.0 (0.0%) | 249,100 |
8 Apr 2022 | USD | 2.06 | 2.09 | 2.02 | 2.03 | 2.03 | -0.04 (-1.93%) | 199,300 |
7 Apr 2022 | USD | 2.08 | 2.1 | 2.03 | 2.07 | 2.07 | +0.01 (+0.49%) | 149,900 |
6 Apr 2022 | USD | 2.07 | 2.08 | 2.01 | 2.06 | 2.06 | -0.03 (-1.44%) | 251,300 |
5 Apr 2022 | USD | 2.17 | 2.19 | 2.09 | 2.09 | 2.09 | -0.07 (-3.24%) | 185,500 |
4 Apr 2022 | USD | 2.1 | 2.18 | 2.08 | 2.16 | 2.16 | +0.07 (+3.35%) | 215,800 |
1 Apr 2022 | USD | 2.12 | 2.17 | 2.08 | 2.09 | 2.09 | -0.04 (-1.88%) | 247,700 |
31 Mar 2022 | USD | 2.21 | 2.23 | 2.09 | 2.13 | 2.13 | -0.12 (-5.33%) | 541,200 |
30 Mar 2022 | USD | 2.17 | 2.3 | 2.15 | 2.25 | 2.25 | +0.08 (+3.69%) | 357,000 |
29 Mar 2022 | USD | 2.16 | 2.19 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 359,000 |
28 Mar 2022 | USD | 2.14 | 2.18 | 2.11 | 2.16 | 2.16 | -0.01 (-0.46%) | 272,300 |
25 Mar 2022 | USD | 2.21 | 2.24 | 2.13 | 2.17 | 2.17 | -0.04 (-1.81%) | 291,500 |
24 Mar 2022 | USD | 2.17 | 2.23 | 2.15 | 2.21 | 2.21 | +0.06 (+2.79%) | 181,500 |
23 Mar 2022 | USD | 2.17 | 2.21 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 185,700 |
22 Mar 2022 | USD | 2.12 | 2.23 | 2.1 | 2.17 | 2.17 | +0.06 (+2.84%) | 248,900 |
21 Mar 2022 | USD | 2.14 | 2.17 | 2.1 | 2.11 | 2.11 | -0.07 (-3.21%) | 147,600 |
18 Mar 2022 | USD | 2.07 | 2.18 | 2.07 | 2.18 | 2.18 | +0.1 (+4.81%) | 378,900 |