Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 2.03 | 2.1 | 2.01 | 2.08 | 2.08 | +0.05 (+2.46%) | 219,000 |
16 Mar 2022 | USD | 1.95 | 2.05 | 1.95 | 2.03 | 2.03 | +0.08 (+4.10%) | 263,500 |
15 Mar 2022 | USD | 1.85 | 1.96 | 1.84 | 1.95 | 1.95 | +0.09 (+4.84%) | 299,300 |
14 Mar 2022 | USD | 1.99 | 1.99 | 1.85 | 1.86 | 1.86 | -0.11 (-5.58%) | 454,500 |
11 Mar 2022 | USD | 2.04 | 2.07 | 1.96 | 1.97 | 1.97 | -0.06 (-2.96%) | 176,400 |
10 Mar 2022 | USD | 2.03 | 2.04 | 1.98 | 2.03 | 2.03 | -0.02 (-0.98%) | 291,800 |
9 Mar 2022 | USD | 2.04 | 2.07 | 2.02 | 2.05 | 2.05 | +0.07 (+3.54%) | 188,800 |
8 Mar 2022 | USD | 1.94 | 2.05 | 1.93 | 1.98 | 1.98 | +0.03 (+1.54%) | 306,400 |
7 Mar 2022 | USD | 2.01 | 2.06 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 324,500 |
4 Mar 2022 | USD | 2.1 | 2.15 | 2.01 | 2.03 | 2.03 | -0.09 (-4.25%) | 398,600 |
3 Mar 2022 | USD | 2.2 | 2.22 | 2.09 | 2.12 | 2.12 | -0.1 (-4.50%) | 356,900 |
2 Mar 2022 | USD | 2.2 | 2.22 | 2.13 | 2.22 | 2.22 | +0.02 (+0.91%) | 260,700 |
1 Mar 2022 | USD | 2.24 | 2.25 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 351,700 |
28 Feb 2022 | USD | 2 | 2.24 | 1.97 | 2.24 | 2.24 | +0.24 (+12%) | 1,064,200 |
25 Feb 2022 | USD | 1.98 | 2.02 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 409,600 |
24 Feb 2022 | USD | 1.79 | 2 | 1.77 | 1.98 | 1.98 | +0.08 (+4.21%) | 578,500 |
23 Feb 2022 | USD | 1.94 | 1.96 | 1.87 | 1.9 | 1.9 | -0.04 (-2.06%) | 447,600 |
22 Feb 2022 | USD | 1.95 | 1.98 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 413,300 |
18 Feb 2022 | USD | 1.98 | 2.03 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 441,000 |
17 Feb 2022 | USD | 2.05 | 2.12 | 1.98 | 1.99 | 1.99 | -0.08 (-3.86%) | 452,700 |
16 Feb 2022 | USD | 2.09 | 2.1 | 2.04 | 2.07 | 2.07 | -0.01 (-0.48%) | 404,500 |
15 Feb 2022 | USD | 1.98 | 2.09 | 1.98 | 2.08 | 2.08 | +0.12 (+6.12%) | 377,300 |
14 Feb 2022 | USD | 2.03 | 2.04 | 1.94 | 1.96 | 1.96 | -0.07 (-3.45%) | 573,300 |
11 Feb 2022 | USD | 2 | 2.13 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 700,800 |
10 Feb 2022 | USD | 2.03 | 2.11 | 2 | 2 | 2 | -0.05 (-2.44%) | 542,700 |
9 Feb 2022 | USD | 2.1 | 2.1 | 2.01 | 2.05 | 2.05 | -0.02 (-0.97%) | 785,100 |
8 Feb 2022 | USD | 2.11 | 2.15 | 2.05 | 2.07 | 2.07 | -0.02 (-0.96%) | 935,100 |
7 Feb 2022 | USD | 2.2 | 2.2 | 1.98 | 2.09 | 2.09 | -0.17 (-7.52%) | 1,697,900 |
4 Feb 2022 | USD | 2.23 | 2.29 | 2.21 | 2.26 | 2.26 | +0.02 (+0.89%) | 269,000 |
3 Feb 2022 | USD | 2.21 | 2.31 | 2.17 | 2.24 | 2.24 | -0.01 (-0.44%) | 326,100 |