| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 3.61 | 3.66 | 3.55 | 3.61 | 3.61 | -0.01 (-0.28%) | 433,400 |
| 23 Sep 2021 | USD | 3.56 | 3.66 | 3.54 | 3.62 | 3.62 | +0.05 (+1.40%) | 347,300 |
| 22 Sep 2021 | USD | 3.47 | 3.62 | 3.47 | 3.57 | 3.57 | +0.11 (+3.18%) | 440,100 |
| 21 Sep 2021 | USD | 3.57 | 3.58 | 3.42 | 3.46 | 3.46 | -0.04 (-1.14%) | 511,400 |
| 20 Sep 2021 | USD | 3.53 | 3.59 | 3.46 | 3.5 | 3.5 | -0.17 (-4.63%) | 830,200 |
| 17 Sep 2021 | USD | 3.7 | 3.71 | 3.62 | 3.67 | 3.67 | -0.02 (-0.54%) | 251,800 |
| 16 Sep 2021 | USD | 3.64 | 3.75 | 3.61 | 3.69 | 3.69 | +0.09 (+2.50%) | 391,500 |
| 15 Sep 2021 | USD | 3.58 | 3.66 | 3.58 | 3.6 | 3.6 | -0.01 (-0.28%) | 382,700 |
| 14 Sep 2021 | USD | 3.7 | 3.74 | 3.59 | 3.61 | 3.61 | -0.11 (-2.96%) | 368,000 |
| 13 Sep 2021 | USD | 3.65 | 3.8 | 3.61 | 3.72 | 3.72 | +0.04 (+1.09%) | 524,000 |
| 10 Sep 2021 | USD | 3.85 | 3.87 | 3.68 | 3.68 | 3.68 | -0.14 (-3.66%) | 573,100 |
| 9 Sep 2021 | USD | 3.81 | 3.88 | 3.78 | 3.82 | 3.82 | -0.02 (-0.52%) | 294,500 |
| 8 Sep 2021 | USD | 3.95 | 3.96 | 3.79 | 3.84 | 3.84 | -0.1 (-2.54%) | 520,600 |
| 7 Sep 2021 | USD | 3.96 | 4.06 | 3.94 | 3.94 | 3.94 | -0.01 (-0.25%) | 393,800 |
| 3 Sep 2021 | USD | 4.05 | 4.06 | 3.94 | 3.95 | 3.95 | -0.1 (-2.47%) | 317,000 |
| 2 Sep 2021 | USD | 4 | 4.12 | 3.97 | 4.05 | 4.05 | +0.05 (+1.25%) | 603,400 |
| 1 Sep 2021 | USD | 4.03 | 4.08 | 3.95 | 4 | 4 | -0.04 (-0.99%) | 595,100 |
| 31 Aug 2021 | USD | 3.92 | 4.12 | 3.86 | 4.04 | 4.04 | +0.15 (+3.86%) | 902,100 |
| 30 Aug 2021 | USD | 3.92 | 3.96 | 3.88 | 3.89 | 3.89 | -0.03 (-0.77%) | 386,400 |
| 27 Aug 2021 | USD | 3.83 | 3.96 | 3.81 | 3.92 | 3.92 | +0.06 (+1.55%) | 292,000 |
| 26 Aug 2021 | USD | 3.95 | 4.03 | 3.82 | 3.86 | 3.86 | -0.09 (-2.28%) | 602,000 |
| 25 Aug 2021 | USD | 4 | 4.09 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 541,600 |
| 24 Aug 2021 | USD | 3.9 | 4 | 3.88 | 3.99 | 3.99 | +0.16 (+4.18%) | 398,400 |
| 23 Aug 2021 | USD | 3.79 | 3.85 | 3.75 | 3.83 | 3.83 | +0.04 (+1.06%) | 372,600 |
| 20 Aug 2021 | USD | 3.7 | 3.85 | 3.66 | 3.79 | 3.79 | +0.07 (+1.88%) | 465,800 |
| 19 Aug 2021 | USD | 3.77 | 3.87 | 3.69 | 3.72 | 3.72 | -0.1 (-2.62%) | 549,600 |
| 18 Aug 2021 | USD | 3.8 | 3.95 | 3.77 | 3.82 | 3.82 | 0.0 (0.0%) | 415,100 |
| 17 Aug 2021 | USD | 3.87 | 3.89 | 3.75 | 3.82 | 3.82 | -0.14 (-3.54%) | 734,600 |
| 16 Aug 2021 | USD | 3.99 | 4.02 | 3.84 | 3.96 | 3.96 | -0.07 (-1.74%) | 846,600 |
| 13 Aug 2021 | USD | 4.12 | 4.14 | 4.01 | 4.03 | 4.03 | -0.12 (-2.89%) | 418,900 |
