Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 3.68 | 3.82 | 3.58 | 3.77 | 3.77 | +0.14 (+3.86%) | 1,027,000 |
29 Jun 2021 | USD | 3.68 | 3.7 | 3.62 | 3.63 | 3.63 | -0.09 (-2.42%) | 494,600 |
28 Jun 2021 | USD | 3.73 | 3.76 | 3.68 | 3.72 | 3.72 | +0.02 (+0.54%) | 511,800 |
25 Jun 2021 | USD | 3.68 | 3.74 | 3.67 | 3.7 | 3.7 | +0.05 (+1.37%) | 571,800 |
24 Jun 2021 | USD | 3.6 | 3.67 | 3.6 | 3.65 | 3.65 | +0.05 (+1.39%) | 421,100 |
23 Jun 2021 | USD | 3.56 | 3.66 | 3.56 | 3.6 | 3.6 | +0.05 (+1.41%) | 495,100 |
22 Jun 2021 | USD | 3.58 | 3.6 | 3.48 | 3.55 | 3.55 | -0.04 (-1.11%) | 704,600 |
21 Jun 2021 | USD | 3.82 | 3.85 | 3.55 | 3.59 | 3.59 | -0.19 (-5.03%) | 931,600 |
18 Jun 2021 | USD | 3.78 | 3.95 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 4,211,400 |
17 Jun 2021 | USD | 3.99 | 4.09 | 3.78 | 3.8 | 3.8 | -0.18 (-4.52%) | 1,683,100 |
16 Jun 2021 | USD | 3.93 | 3.99 | 3.88 | 3.98 | 3.98 | +0.1 (+2.58%) | 650,300 |
15 Jun 2021 | USD | 3.97 | 3.97 | 3.8 | 3.88 | 3.88 | -0.07 (-1.77%) | 942,400 |
14 Jun 2021 | USD | 3.72 | 4 | 3.71 | 3.95 | 3.95 | +0.24 (+6.47%) | 1,170,900 |
11 Jun 2021 | USD | 3.66 | 3.74 | 3.65 | 3.71 | 3.71 | +0.03 (+0.82%) | 269,200 |
10 Jun 2021 | USD | 3.7 | 3.74 | 3.63 | 3.68 | 3.68 | -0.01 (-0.27%) | 573,800 |
9 Jun 2021 | USD | 3.84 | 3.85 | 3.68 | 3.69 | 3.69 | -0.12 (-3.15%) | 611,500 |
8 Jun 2021 | USD | 3.73 | 3.85 | 3.66 | 3.81 | 3.81 | +0.07 (+1.87%) | 932,200 |
7 Jun 2021 | USD | 3.68 | 3.78 | 3.66 | 3.74 | 3.74 | +0.03 (+0.81%) | 664,600 |
4 Jun 2021 | USD | 3.56 | 3.81 | 3.56 | 3.71 | 3.71 | +0.16 (+4.51%) | 1,029,300 |
3 Jun 2021 | USD | 3.49 | 3.59 | 3.48 | 3.55 | 3.55 | +0.01 (+0.28%) | 713,700 |
2 Jun 2021 | USD | 3.57 | 3.59 | 3.48 | 3.54 | 3.54 | -0.02 (-0.56%) | 761,800 |
1 Jun 2021 | USD | 3.35 | 3.57 | 3.35 | 3.56 | 3.56 | +0.22 (+6.59%) | 1,436,800 |
28 May 2021 | USD | 3.44 | 3.47 | 3.33 | 3.34 | 3.34 | -0.07 (-2.05%) | 439,400 |
27 May 2021 | USD | 3.39 | 3.45 | 3.38 | 3.41 | 3.41 | +0.04 (+1.19%) | 536,800 |
26 May 2021 | USD | 3.29 | 3.42 | 3.29 | 3.37 | 3.37 | +0.11 (+3.37%) | 517,400 |
25 May 2021 | USD | 3.36 | 3.37 | 3.26 | 3.26 | 3.26 | -0.09 (-2.69%) | 524,500 |
24 May 2021 | USD | 3.3 | 3.41 | 3.3 | 3.35 | 3.35 | +0.02 (+0.60%) | 458,300 |
21 May 2021 | USD | 3.34 | 3.39 | 3.29 | 3.33 | 3.33 | -0.01 (-0.30%) | 525,400 |
20 May 2021 | USD | 3.33 | 3.42 | 3.28 | 3.34 | 3.34 | +0.03 (+0.91%) | 820,500 |
19 May 2021 | USD | 3.13 | 3.33 | 3.13 | 3.31 | 3.31 | +0.06 (+1.85%) | 563,200 |