| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 2.46 | 2.52 | 2.38 | 2.43 | 2.43 | -0.05 (-2.02%) | 741,697 |
| 21 Jun 2024 | USD | 2.41 | 2.48 | 2.35 | 2.48 | 2.48 | +0.07 (+2.90%) | 492,311 |
| 20 Jun 2024 | USD | 2.51 | 2.58 | 2.41 | 2.41 | 2.41 | -0.11 (-4.37%) | 616,757 |
| 18 Jun 2024 | USD | 2.45 | 2.55 | 2.45 | 2.52 | 2.52 | +0.06 (+2.44%) | 358,135 |
| 17 Jun 2024 | USD | 2.43 | 2.46 | 2.42 | 2.46 | 2.46 | 0.0 (0.0%) | 292,804 |
| 14 Jun 2024 | USD | 2.52 | 2.52 | 2.43 | 2.46 | 2.46 | -0.07 (-2.77%) | 240,504 |
| 13 Jun 2024 | USD | 2.52 | 2.54 | 2.47 | 2.53 | 2.53 | 0.0 (0.0%) | 229,821 |
| 12 Jun 2024 | USD | 2.53 | 2.61 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 269,287 |
| 11 Jun 2024 | USD | 2.52 | 2.57 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 170,108 |
| 10 Jun 2024 | USD | 2.56 | 2.57 | 2.53 | 2.53 | 2.53 | -0.09 (-3.44%) | 304,790 |
| 7 Jun 2024 | USD | 2.57 | 2.64 | 2.57 | 2.62 | 2.62 | +0.03 (+1.16%) | 248,949 |
| 6 Jun 2024 | USD | 2.57 | 2.61 | 2.56 | 2.59 | 2.59 | +0.02 (+0.78%) | 166,908 |
| 5 Jun 2024 | USD | 2.6 | 2.615 | 2.535 | 2.57 | 2.57 | -0.03 (-1.15%) | 291,290 |
| 4 Jun 2024 | USD | 2.6 | 2.62 | 2.56 | 2.6 | 2.6 | -0.01 (-0.38%) | 138,319 |
| 3 Jun 2024 | USD | 2.64 | 2.6612 | 2.59 | 2.61 | 2.61 | -0.02 (-0.76%) | 237,130 |
| 31 May 2024 | USD | 2.6 | 2.66 | 2.58 | 2.63 | 2.63 | +0.02 (+0.77%) | 156,197 |
| 30 May 2024 | USD | 2.53 | 2.66 | 2.52 | 2.61 | 2.61 | +0.05 (+1.95%) | 258,734 |
| 29 May 2024 | USD | 2.62 | 2.655 | 2.555 | 2.56 | 2.56 | -0.08 (-3.03%) | 264,961 |
| 28 May 2024 | USD | 2.7 | 2.7462 | 2.61 | 2.64 | 2.64 | -0.06 (-2.22%) | 235,362 |
| 24 May 2024 | USD | 2.65 | 2.785 | 2.62 | 2.7 | 2.7 | +0.04 (+1.50%) | 235,551 |
| 23 May 2024 | USD | 2.75 | 2.75 | 2.65 | 2.66 | 2.66 | -0.08 (-2.92%) | 253,090 |
| 22 May 2024 | USD | 2.77 | 2.7896 | 2.71 | 2.74 | 2.74 | -0.06 (-2.14%) | 202,314 |
| 21 May 2024 | USD | 2.75 | 2.815 | 2.74 | 2.8 | 2.8 | +0.05 (+1.82%) | 210,078 |
| 20 May 2024 | USD | 2.73 | 2.83 | 2.7299 | 2.75 | 2.75 | +0.02 (+0.73%) | 285,193 |
| 17 May 2024 | USD | 2.69 | 2.74 | 2.67 | 2.73 | 2.73 | +0.04 (+1.49%) | 349,695 |
| 16 May 2024 | USD | 2.68 | 2.725 | 2.655 | 2.69 | 2.69 | 0.0 (0.0%) | 357,319 |
| 15 May 2024 | USD | 2.68 | 2.7 | 2.655 | 2.69 | 2.69 | +0.02 (+0.75%) | 240,187 |
| 14 May 2024 | USD | 2.68 | 2.72 | 2.63 | 2.67 | 2.67 | 0.0 (0.0%) | 379,075 |
| 13 May 2024 | USD | 2.81 | 2.81 | 2.6 | 2.67 | 2.67 | -0.16 (-5.65%) | 970,617 |
| 10 May 2024 | USD | 2.83 | 2.9 | 2.81 | 2.83 | 2.83 | -0.03 (-1.05%) | 310,832 |
