Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | USD | 3.87 | 4.02 | 3.85 | 3.88 | 3.88 | -0.01 (-0.26%) | 776,500 |
6 Apr 2021 | USD | 3.95 | 3.95 | 3.8 | 3.89 | 3.89 | -0.06 (-1.52%) | 677,100 |
5 Apr 2021 | USD | 3.93 | 3.97 | 3.83 | 3.95 | 3.95 | +0.14 (+3.67%) | 1,014,700 |
1 Apr 2021 | USD | 3.87 | 3.95 | 3.8 | 3.81 | 3.81 | +0.04 (+1.06%) | 628,900 |
31 Mar 2021 | USD | 3.71 | 3.85 | 3.71 | 3.77 | 3.77 | +0.06 (+1.62%) | 628,900 |
30 Mar 2021 | USD | 3.6 | 3.73 | 3.58 | 3.71 | 3.71 | -0.01 (-0.27%) | 928,000 |
29 Mar 2021 | USD | 3.87 | 3.96 | 3.69 | 3.72 | 3.72 | -0.19 (-4.86%) | 803,000 |
26 Mar 2021 | USD | 3.91 | 3.98 | 3.79 | 3.91 | 3.91 | +0.08 (+2.09%) | 823,400 |
25 Mar 2021 | USD | 3.71 | 3.91 | 3.65 | 3.83 | 3.83 | +0.03 (+0.79%) | 1,474,700 |
24 Mar 2021 | USD | 4.01 | 4.08 | 3.78 | 3.8 | 3.8 | -0.21 (-5.24%) | 1,082,200 |
23 Mar 2021 | USD | 4.24 | 4.26 | 3.95 | 4.01 | 4.01 | -0.22 (-5.20%) | 1,051,200 |
22 Mar 2021 | USD | 4.34 | 4.38 | 4.22 | 4.23 | 4.23 | -0.08 (-1.86%) | 1,164,200 |
19 Mar 2021 | USD | 4.26 | 4.4 | 4.19 | 4.31 | 4.31 | +0.06 (+1.41%) | 1,308,100 |
18 Mar 2021 | USD | 4.47 | 4.54 | 4.22 | 4.25 | 4.25 | -0.23 (-5.13%) | 1,195,000 |
17 Mar 2021 | USD | 4.26 | 4.58 | 4.15 | 4.48 | 4.48 | +0.14 (+3.23%) | 1,342,800 |
16 Mar 2021 | USD | 4.46 | 4.49 | 4.29 | 4.34 | 4.34 | -0.07 (-1.59%) | 1,175,400 |
15 Mar 2021 | USD | 4.56 | 4.59 | 4.35 | 4.41 | 4.41 | -0.03 (-0.68%) | 1,143,000 |
12 Mar 2021 | USD | 4.17 | 4.47 | 4.11 | 4.44 | 4.44 | +0.27 (+6.47%) | 1,521,100 |
11 Mar 2021 | USD | 4.05 | 4.2 | 4.03 | 4.17 | 4.17 | +0.23 (+5.84%) | 1,540,700 |
10 Mar 2021 | USD | 4.15 | 4.22 | 3.87 | 3.94 | 3.94 | -0.05 (-1.25%) | 1,569,800 |
9 Mar 2021 | USD | 3.91 | 4.07 | 3.82 | 3.99 | 3.99 | +0.35 (+9.62%) | 2,469,500 |
8 Mar 2021 | USD | 3.73 | 3.92 | 3.6 | 3.64 | 3.64 | -0.1 (-2.67%) | 1,289,500 |
5 Mar 2021 | USD | 3.69 | 3.81 | 3.4 | 3.74 | 3.74 | -0.09 (-2.35%) | 3,696,700 |
4 Mar 2021 | USD | 3.86 | 4.05 | 3.61 | 3.83 | 3.83 | -0.28 (-6.81%) | 4,348,000 |
3 Mar 2021 | USD | 4.29 | 4.32 | 3.98 | 4.11 | 4.11 | -0.11 (-2.61%) | 2,644,700 |
2 Mar 2021 | USD | 4.5 | 4.58 | 4.19 | 4.22 | 4.22 | -0.27 (-6.01%) | 2,287,800 |
1 Mar 2021 | USD | 4.46 | 4.57 | 4.45 | 4.49 | 4.49 | +0.09 (+2.05%) | 1,707,300 |
26 Feb 2021 | USD | 4.5 | 4.65 | 4.32 | 4.4 | 4.4 | -0.15 (-3.30%) | 3,208,300 |
25 Feb 2021 | USD | 4.75 | 4.87 | 4.5 | 4.55 | 4.55 | -0.23 (-4.81%) | 2,700,200 |
24 Feb 2021 | USD | 4.88 | 4.93 | 4.69 | 4.78 | 4.78 | -0.04 (-0.83%) | 2,184,200 |