| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 4.58 | 4.88 | 4.25 | 4.82 | 4.82 | -0.23 (-4.55%) | 4,658,900 |
| 22 Feb 2021 | USD | 5.16 | 5.47 | 4.98 | 5.05 | 5.05 | +0.02 (+0.40%) | 4,369,300 |
| 19 Feb 2021 | USD | 5.17 | 5.18 | 4.97 | 5.03 | 5.03 | -0.03 (-0.59%) | 2,998,000 |
| 18 Feb 2021 | USD | 5.1 | 5.21 | 5 | 5.06 | 5.06 | -0.2 (-3.80%) | 2,883,200 |
| 17 Feb 2021 | USD | 5.5 | 5.58 | 5.01 | 5.26 | 5.26 | -0.31 (-5.57%) | 5,580,600 |
| 16 Feb 2021 | USD | 6.12 | 6.24 | 5.33 | 5.57 | 5.57 | -0.43 (-7.17%) | 10,663,200 |
| 12 Feb 2021 | USD | 5.44 | 6.02 | 5.44 | 6 | 6 | +0.6 (+11.11%) | 9,141,000 |
| 11 Feb 2021 | USD | 5.31 | 5.92 | 5.22 | 5.4 | 5.4 | +0.61 (+12.73%) | 15,277,600 |
| 10 Feb 2021 | USD | 4.76 | 4.95 | 4.6 | 4.79 | 4.79 | -0.23 (-4.58%) | 7,556,900 |
| 9 Feb 2021 | USD | 5.07 | 5.16 | 4.85 | 5.02 | 5.02 | -0.05 (-0.99%) | 5,497,400 |
| 8 Feb 2021 | USD | 4.83 | 5.24 | 4.55 | 5.07 | 5.07 | -0.51 (-9.14%) | 10,849,600 |
| 5 Feb 2021 | USD | 5.46 | 5.67 | 5.16 | 5.58 | 5.58 | +0.3 (+5.68%) | 7,634,700 |
| 4 Feb 2021 | USD | 5.49 | 5.5 | 4.96 | 5.28 | 5.28 | +0.45 (+9.32%) | 6,976,900 |
| 3 Feb 2021 | USD | 4.75 | 4.86 | 4.66 | 4.83 | 4.83 | +0.08 (+1.68%) | 4,467,600 |
| 2 Feb 2021 | USD | 4.82 | 4.9 | 4.56 | 4.75 | 4.75 | +0.19 (+4.17%) | 2,688,700 |
| 1 Feb 2021 | USD | 4.52 | 4.71 | 4.3 | 4.56 | 4.56 | +0.11 (+2.47%) | 3,054,000 |
| 29 Jan 2021 | USD | 4.52 | 4.95 | 4.44 | 4.45 | 4.45 | -0.17 (-3.68%) | 3,750,400 |
| 28 Jan 2021 | USD | 4.73 | 4.78 | 4.35 | 4.62 | 4.62 | -0.26 (-5.33%) | 4,284,300 |
| 27 Jan 2021 | USD | 4.92 | 5.15 | 4.7 | 4.88 | 4.88 | -0.425 (-8.01%) | 5,610,500 |
| 26 Jan 2021 | USD | 5.513 | 5.58 | 5.11 | 5.305 | 5.305 | -0.145 (-2.66%) | 5,078,759 |
| 25 Jan 2021 | USD | 5.2826 | 5.59 | 5.02 | 5.45 | 5.45 | +0.39 (+7.71%) | 9,167,506 |
| 22 Jan 2021 | USD | 4.9 | 5.16 | 4.77 | 5.06 | 5.06 | -0.1 (-1.94%) | 8,294,470 |
| 21 Jan 2021 | USD | 5.51 | 5.51 | 5 | 5.16 | 5.16 | -0.29 (-5.32%) | 9,843,265 |
| 20 Jan 2021 | USD | 5.675 | 5.94 | 5.41 | 5.45 | 5.45 | -1.01 (-15.63%) | 16,660,653 |
| 19 Jan 2021 | USD | 6.21 | 6.9 | 5.8 | 6.46 | 6.46 | +1.61 (+33.20%) | 44,048,560 |
| 15 Jan 2021 | USD | 3.0695 | 6.3 | 2.93 | 4.85 | 4.85 | +1.7 (+53.97%) | 38,124,322 |
| 14 Jan 2021 | USD | 3.18 | 3.29 | 3.11 | 3.15 | 3.15 | +0.12 (+3.96%) | 1,179,358 |
| 13 Jan 2021 | USD | 3.13 | 3.13 | 2.95 | 3.03 | 3.03 | -0.1 (-3.19%) | 745,960 |
| 12 Jan 2021 | USD | 3.24 | 3.25 | 3.1099 | 3.13 | 3.13 | +0.02 (+0.64%) | 1,019,415 |
| 11 Jan 2021 | USD | 3.32 | 3.35 | 3.08 | 3.11 | 3.11 | -0.3 (-8.80%) | 1,525,409 |
