Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 2.97 | 3.49 | 2.96 | 3.41 | 3.41 | +0.49 (+16.78%) | 3,441,175 |
7 Jan 2021 | USD | 2.86 | 2.92 | 2.8 | 2.92 | 2.92 | +0.1 (+3.55%) | 404,549 |
6 Jan 2021 | USD | 2.92 | 2.9391 | 2.76 | 2.82 | 2.82 | -0.09 (-3.09%) | 478,829 |
5 Jan 2021 | USD | 2.92 | 2.92 | 2.82 | 2.91 | 2.91 | -0.01 (-0.34%) | 326,122 |
4 Jan 2021 | USD | 2.82 | 2.94 | 2.75 | 2.92 | 2.92 | +0.14 (+5.04%) | 868,428 |
31 Dec 2020 | USD | 2.73 | 2.8083 | 2.69 | 2.78 | 2.78 | +0.04 (+1.46%) | 401,708 |
30 Dec 2020 | USD | 2.72 | 2.8 | 2.7173 | 2.74 | 2.74 | +0.04 (+1.48%) | 385,100 |
29 Dec 2020 | USD | 2.75 | 2.8038 | 2.665 | 2.7 | 2.7 | -0.05 (-1.82%) | 353,851 |
28 Dec 2020 | USD | 2.86 | 2.92 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 352,063 |
24 Dec 2020 | USD | 2.82 | 2.91 | 2.79 | 2.86 | 2.86 | +0.04 (+1.42%) | 257,000 |
23 Dec 2020 | USD | 2.82 | 2.88 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 307,100 |
22 Dec 2020 | USD | 2.76 | 2.85 | 2.75 | 2.82 | 2.82 | +0.08 (+2.92%) | 432,900 |
21 Dec 2020 | USD | 2.75 | 2.93 | 2.7 | 2.74 | 2.74 | +0.04 (+1.48%) | 550,300 |
18 Dec 2020 | USD | 2.65 | 2.76 | 2.6059 | 2.7 | 2.7 | +0.05 (+1.89%) | 496,236 |
17 Dec 2020 | USD | 2.79 | 2.8 | 2.55 | 2.65 | 2.65 | -0.15 (-5.36%) | 1,854,500 |
16 Dec 2020 | USD | 2.94 | 2.94 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 423,400 |
15 Dec 2020 | USD | 2.9 | 2.94 | 2.82 | 2.94 | 2.94 | +0.06 (+2.08%) | 364,200 |
14 Dec 2020 | USD | 2.94 | 2.95 | 2.85 | 2.88 | 2.88 | -0.03 (-1.03%) | 325,700 |
11 Dec 2020 | USD | 2.91 | 2.94 | 2.83 | 2.91 | 2.91 | +0.01 (+0.34%) | 328,500 |
10 Dec 2020 | USD | 2.85 | 2.97 | 2.82 | 2.9 | 2.9 | +0.05 (+1.75%) | 352,200 |
9 Dec 2020 | USD | 2.96 | 2.99 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 726,700 |
8 Dec 2020 | USD | 3.16 | 3.17 | 2.87 | 2.9 | 2.9 | -0.24 (-7.64%) | 1,310,400 |
7 Dec 2020 | USD | 3.22 | 3.24 | 3.02 | 3.14 | 3.14 | -0.1 (-3.09%) | 882,600 |
4 Dec 2020 | USD | 3.02 | 3.24 | 2.96 | 3.24 | 3.24 | +0.25 (+8.36%) | 1,168,500 |
3 Dec 2020 | USD | 2.71 | 3.02 | 2.7 | 2.99 | 2.99 | +0.26 (+9.52%) | 1,739,100 |
2 Dec 2020 | USD | 2.75 | 2.75 | 2.66 | 2.73 | 2.73 | -0.03 (-1.09%) | 354,200 |
1 Dec 2020 | USD | 2.74 | 2.77 | 2.6 | 2.76 | 2.76 | +0.06 (+2.22%) | 1,089,300 |
30 Nov 2020 | USD | 2.58 | 2.72 | 2.5 | 2.7 | 2.7 | +0.18 (+7.14%) | 1,052,800 |
27 Nov 2020 | USD | 2.6 | 2.65 | 2.5 | 2.52 | 2.52 | -0.07 (-2.70%) | 337,100 |
25 Nov 2020 | USD | 2.5 | 2.64 | 2.43 | 2.59 | 2.59 | +0.11 (+4.44%) | 698,700 |