Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 2.43 | 2.53 | 2.41 | 2.48 | 2.48 | +0.07 (+2.90%) | 400,300 |
23 Nov 2020 | USD | 2.35 | 2.45 | 2.35 | 2.41 | 2.41 | +0.06 (+2.55%) | 426,900 |
20 Nov 2020 | USD | 2.37 | 2.39 | 2.33 | 2.35 | 2.35 | -0.02 (-0.84%) | 271,600 |
19 Nov 2020 | USD | 2.42 | 2.45 | 2.36 | 2.37 | 2.37 | -0.04 (-1.66%) | 151,300 |
18 Nov 2020 | USD | 2.43 | 2.48 | 2.37 | 2.41 | 2.41 | 0.0 (0.0%) | 339,300 |
17 Nov 2020 | USD | 2.37 | 2.42 | 2.32 | 2.41 | 2.41 | +0.03 (+1.26%) | 208,900 |
16 Nov 2020 | USD | 2.3 | 2.39 | 2.3 | 2.38 | 2.38 | +0.06 (+2.59%) | 356,500 |
13 Nov 2020 | USD | 2.31 | 2.36 | 2.27 | 2.32 | 2.32 | +0.01 (+0.43%) | 254,400 |
12 Nov 2020 | USD | 2.24 | 2.35 | 2.23 | 2.31 | 2.31 | +0.06 (+2.67%) | 506,500 |
11 Nov 2020 | USD | 2.26 | 2.29 | 2.23 | 2.25 | 2.25 | -0.01 (-0.44%) | 230,700 |
10 Nov 2020 | USD | 2.29 | 2.31 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 249,100 |
9 Nov 2020 | USD | 2.21 | 2.3 | 2.19 | 2.23 | 2.23 | +0.01 (+0.45%) | 495,600 |
6 Nov 2020 | USD | 2.23 | 2.27 | 2.19 | 2.22 | 2.22 | -0.01 (-0.45%) | 252,800 |
5 Nov 2020 | USD | 2.2 | 2.28 | 2.2 | 2.23 | 2.23 | +0.05 (+2.29%) | 308,600 |
4 Nov 2020 | USD | 2.14 | 2.22 | 2.11 | 2.18 | 2.18 | +0.06 (+2.83%) | 354,000 |
3 Nov 2020 | USD | 2.14 | 2.22 | 2.12 | 2.12 | 2.12 | -0.02 (-0.93%) | 337,900 |
2 Nov 2020 | USD | 2.28 | 2.38 | 2.12 | 2.14 | 2.14 | -0.07 (-3.17%) | 624,500 |
30 Oct 2020 | USD | 2.23 | 2.28 | 2.21 | 2.21 | 2.21 | -0.05 (-2.21%) | 309,400 |
29 Oct 2020 | USD | 2.26 | 2.32 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 288,200 |
28 Oct 2020 | USD | 2.36 | 2.37 | 2.24 | 2.26 | 2.26 | -0.14 (-5.83%) | 391,200 |
27 Oct 2020 | USD | 2.47 | 2.49 | 2.37 | 2.4 | 2.4 | -0.08 (-3.23%) | 251,800 |
26 Oct 2020 | USD | 2.44 | 2.5 | 2.44 | 2.48 | 2.48 | -0.04 (-1.59%) | 316,300 |
23 Oct 2020 | USD | 2.6 | 2.6 | 2.48 | 2.52 | 2.52 | -0.03 (-1.18%) | 177,000 |
22 Oct 2020 | USD | 2.57 | 2.57 | 2.49 | 2.55 | 2.55 | -0.01 (-0.39%) | 149,900 |
21 Oct 2020 | USD | 2.56 | 2.59 | 2.51 | 2.56 | 2.56 | +0.02 (+0.79%) | 126,500 |
20 Oct 2020 | USD | 2.55 | 2.6001 | 2.52 | 2.54 | 2.54 | 0.0 (0.0%) | 211,884 |
19 Oct 2020 | USD | 2.55 | 2.63 | 2.53 | 2.54 | 2.54 | 0.0 (0.0%) | 236,994 |
16 Oct 2020 | USD | 2.56 | 2.65 | 2.53 | 2.54 | 2.54 | -0.02 (-0.78%) | 175,000 |
15 Oct 2020 | USD | 2.52 | 2.6 | 2.5 | 2.56 | 2.56 | -0.01 (-0.39%) | 158,800 |
14 Oct 2020 | USD | 2.65 | 2.65 | 2.51 | 2.57 | 2.57 | -0.04 (-1.53%) | 216,700 |