Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 2.65 | 2.69 | 2.56 | 2.61 | 2.61 | -0.04 (-1.51%) | 509,100 |
12 Oct 2020 | USD | 2.5 | 2.68 | 2.41 | 2.65 | 2.65 | +0.18 (+7.29%) | 986,600 |
9 Oct 2020 | USD | 2.53 | 2.55 | 2.44 | 2.47 | 2.47 | -0.04 (-1.59%) | 601,100 |
8 Oct 2020 | USD | 2.43 | 2.53 | 2.42 | 2.51 | 2.51 | +0.09 (+3.72%) | 250,100 |
7 Oct 2020 | USD | 2.48 | 2.5 | 2.4 | 2.42 | 2.42 | -0.05 (-2.02%) | 241,200 |
6 Oct 2020 | USD | 2.5 | 2.53 | 2.45 | 2.47 | 2.47 | -0.02 (-0.80%) | 194,000 |
5 Oct 2020 | USD | 2.48 | 2.52 | 2.45 | 2.49 | 2.49 | +0.05 (+2.05%) | 200,800 |
2 Oct 2020 | USD | 2.36 | 2.46 | 2.31 | 2.44 | 2.44 | +0.02 (+0.83%) | 218,200 |
1 Oct 2020 | USD | 2.52 | 2.53 | 2.42 | 2.42 | 2.42 | -0.07 (-2.81%) | 318,000 |
30 Sep 2020 | USD | 2.49 | 2.54 | 2.46 | 2.49 | 2.49 | 0.0 (0.0%) | 297,700 |
29 Sep 2020 | USD | 2.45 | 2.52 | 2.42 | 2.49 | 2.49 | +0.03 (+1.22%) | 223,300 |
28 Sep 2020 | USD | 2.44 | 2.49 | 2.4 | 2.46 | 2.46 | +0.09 (+3.80%) | 356,900 |
25 Sep 2020 | USD | 2.31 | 2.38 | 2.29 | 2.37 | 2.37 | +0.1 (+4.41%) | 231,000 |
24 Sep 2020 | USD | 2.31 | 2.4 | 2.22 | 2.27 | 2.27 | -0.04 (-1.73%) | 310,100 |
23 Sep 2020 | USD | 2.36 | 2.4 | 2.29 | 2.31 | 2.31 | -0.05 (-2.12%) | 278,500 |
22 Sep 2020 | USD | 2.43 | 2.44 | 2.35 | 2.36 | 2.36 | -0.08 (-3.28%) | 243,200 |
21 Sep 2020 | USD | 2.44 | 2.47 | 2.36 | 2.44 | 2.44 | +0.02 (+0.83%) | 387,800 |
18 Sep 2020 | USD | 2.5 | 2.5 | 2.36 | 2.42 | 2.42 | +0.01 (+0.41%) | 487,700 |
17 Sep 2020 | USD | 2.38 | 2.58 | 2.36 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,025,900 |
16 Sep 2020 | USD | 2.33 | 2.41 | 2.33 | 2.4 | 2.4 | +0.15 (+6.67%) | 536,500 |
15 Sep 2020 | USD | 2.18 | 2.33 | 2.17 | 2.25 | 2.25 | +0.11 (+5.14%) | 462,300 |
14 Sep 2020 | USD | 2.16 | 2.2 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 409,500 |
11 Sep 2020 | USD | 2.16 | 2.2 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 258,900 |
10 Sep 2020 | USD | 2.2 | 2.21 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 149,500 |
9 Sep 2020 | USD | 2.18 | 2.28 | 2.16 | 2.17 | 2.17 | +0.02 (+0.93%) | 357,600 |
8 Sep 2020 | USD | 2.16 | 2.22 | 2.1 | 2.15 | 2.15 | -0.04 (-1.83%) | 262,900 |
4 Sep 2020 | USD | 2.22 | 2.23 | 2.05 | 2.19 | 2.19 | -0.01 (-0.45%) | 623,000 |
3 Sep 2020 | USD | 2.31 | 2.35 | 2.05 | 2.2 | 2.2 | -0.18 (-7.56%) | 871,300 |
2 Sep 2020 | USD | 2.15 | 2.44 | 2.15 | 2.38 | 2.38 | +0.23 (+10.70%) | 995,700 |
1 Sep 2020 | USD | 2.3 | 2.35 | 2.13 | 2.15 | 2.15 | -0.15 (-6.52%) | 810,500 |