| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 2.28 | 2.37 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 408,900 |
| 28 Aug 2020 | USD | 2.29 | 2.33 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 177,900 |
| 27 Aug 2020 | USD | 2.31 | 2.38 | 2.25 | 2.27 | 2.27 | -0.02 (-0.87%) | 250,600 |
| 26 Aug 2020 | USD | 2.33 | 2.37 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 240,400 |
| 25 Aug 2020 | USD | 2.29 | 2.42 | 2.29 | 2.34 | 2.34 | +0.02 (+0.86%) | 334,900 |
| 24 Aug 2020 | USD | 2.44 | 2.46 | 2.18 | 2.32 | 2.32 | -0.12 (-4.92%) | 841,100 |
| 21 Aug 2020 | USD | 2.5 | 2.51 | 2.42 | 2.44 | 2.44 | -0.06 (-2.40%) | 233,900 |
| 20 Aug 2020 | USD | 2.5 | 2.52 | 2.44 | 2.5 | 2.5 | -0.01 (-0.40%) | 202,200 |
| 19 Aug 2020 | USD | 2.5 | 2.55 | 2.47 | 2.51 | 2.51 | +0.04 (+1.62%) | 307,200 |
| 18 Aug 2020 | USD | 2.51 | 2.53 | 2.42 | 2.47 | 2.47 | -0.03 (-1.20%) | 303,900 |
| 17 Aug 2020 | USD | 2.52 | 2.58 | 2.44 | 2.5 | 2.5 | -0.01 (-0.40%) | 343,300 |
| 14 Aug 2020 | USD | 2.58 | 2.59 | 2.43 | 2.51 | 2.51 | -0.06 (-2.33%) | 584,100 |
| 13 Aug 2020 | USD | 2.6 | 2.61 | 2.52 | 2.57 | 2.57 | +0.01 (+0.39%) | 244,400 |
| 12 Aug 2020 | USD | 2.52 | 2.64 | 2.52 | 2.56 | 2.56 | +0.08 (+3.23%) | 532,800 |
| 11 Aug 2020 | USD | 2.73 | 2.77 | 2.45 | 2.48 | 2.48 | -0.12 (-4.62%) | 661,100 |
| 10 Aug 2020 | USD | 2.69 | 2.72 | 2.57 | 2.6 | 2.6 | -0.05 (-1.89%) | 505,100 |
| 7 Aug 2020 | USD | 2.74 | 2.74 | 2.61 | 2.65 | 2.65 | -0.08 (-2.93%) | 429,400 |
| 6 Aug 2020 | USD | 2.73 | 2.75 | 2.63 | 2.73 | 2.73 | +0.01 (+0.37%) | 407,700 |
| 5 Aug 2020 | USD | 2.85 | 2.88 | 2.66 | 2.72 | 2.72 | -0.08 (-2.86%) | 772,010 |
| 4 Aug 2020 | USD | 2.77 | 2.82 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 492,700 |
| 3 Aug 2020 | USD | 2.72 | 2.94 | 2.72 | 2.75 | 2.75 | +0.13 (+4.96%) | 1,145,100 |
| 31 Jul 2020 | USD | 2.71 | 2.74 | 2.61 | 2.62 | 2.62 | -0.1 (-3.68%) | 636,600 |
| 30 Jul 2020 | USD | 2.65 | 2.74 | 2.61 | 2.72 | 2.72 | +0.06 (+2.26%) | 476,003 |
| 29 Jul 2020 | USD | 2.63 | 2.69 | 2.57 | 2.66 | 2.66 | +0.03 (+1.14%) | 351,085 |
| 28 Jul 2020 | USD | 2.64 | 2.76 | 2.62 | 2.63 | 2.63 | -0.02 (-0.75%) | 532,312 |
| 27 Jul 2020 | USD | 2.55 | 2.68 | 2.55 | 2.65 | 2.65 | +0.08 (+3.11%) | 524,963 |
| 24 Jul 2020 | USD | 2.62 | 2.62 | 2.53 | 2.57 | 2.57 | -0.06 (-2.28%) | 367,864 |
| 23 Jul 2020 | USD | 2.59 | 2.69 | 2.57 | 2.63 | 2.63 | +0.04 (+1.54%) | 402,676 |
| 22 Jul 2020 | USD | 2.68 | 2.74 | 2.58 | 2.59 | 2.59 | -0.09 (-3.36%) | 501,840 |
| 21 Jul 2020 | USD | 2.71 | 2.75 | 2.61 | 2.68 | 2.68 | +0.01 (+0.37%) | 1,017,643 |
