Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 2.46 | 2.7698 | 2.45 | 2.67 | 2.67 | +0.25 (+10.33%) | 1,736,204 |
17 Jul 2020 | USD | 2.42 | 2.46 | 2.37 | 2.42 | 2.42 | +0.04 (+1.68%) | 368,000 |
16 Jul 2020 | USD | 2.29 | 2.49 | 2.25 | 2.38 | 2.38 | +0.08 (+3.48%) | 1,387,600 |
15 Jul 2020 | USD | 2.26 | 2.3 | 2.22 | 2.3 | 2.3 | +0.09 (+4.07%) | 402,200 |
14 Jul 2020 | USD | 2.19 | 2.23 | 2.15 | 2.21 | 2.21 | +0.04 (+1.84%) | 331,700 |
13 Jul 2020 | USD | 2.1 | 2.26 | 2.1 | 2.17 | 2.17 | +0.11 (+5.34%) | 633,900 |
10 Jul 2020 | USD | 2.13 | 2.13 | 2.03 | 2.06 | 2.06 | -0.07 (-3.29%) | 398,000 |
9 Jul 2020 | USD | 2.21 | 2.21 | 2.08 | 2.13 | 2.13 | -0.02 (-0.93%) | 314,100 |
8 Jul 2020 | USD | 2.22 | 2.26 | 2.14 | 2.15 | 2.15 | -0.04 (-1.83%) | 327,200 |
7 Jul 2020 | USD | 2.26 | 2.3 | 2.19 | 2.19 | 2.19 | -0.1 (-4.37%) | 431,100 |
6 Jul 2020 | USD | 2.2 | 2.29 | 2.18 | 2.29 | 2.29 | +0.12 (+5.53%) | 686,100 |
2 Jul 2020 | USD | 2.17 | 2.2 | 2.15 | 2.17 | 2.17 | +0.03 (+1.40%) | 332,000 |
1 Jul 2020 | USD | 2.18 | 2.18 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 211,100 |
30 Jun 2020 | USD | 2.1 | 2.19 | 2.06 | 2.15 | 2.15 | +0.06 (+2.87%) | 408,878 |
29 Jun 2020 | USD | 2.1 | 2.13 | 2.055 | 2.09 | 2.09 | 0.0 (0.0%) | 328,309 |
26 Jun 2020 | USD | 2.11 | 2.13 | 2.04 | 2.09 | 2.09 | -0.02 (-0.95%) | 405,200 |
25 Jun 2020 | USD | 2.12 | 2.15 | 2.06 | 2.11 | 2.11 | -0.01 (-0.47%) | 680,800 |
24 Jun 2020 | USD | 2.12 | 2.15 | 2.04 | 2.12 | 2.12 | +0.02 (+0.95%) | 724,000 |
23 Jun 2020 | USD | 2.1 | 2.12 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 294,700 |
22 Jun 2020 | USD | 2.1 | 2.13 | 2.04 | 2.09 | 2.09 | +0.01 (+0.48%) | 477,200 |
19 Jun 2020 | USD | 2.03 | 2.1 | 2 | 2.08 | 2.08 | +0.1 (+5.05%) | 401,100 |
18 Jun 2020 | USD | 2.04 | 2.1 | 1.98 | 1.98 | 1.98 | -0.08 (-3.88%) | 1,955,100 |
17 Jun 2020 | USD | 2.11 | 2.19 | 2.04 | 2.06 | 2.06 | -0.03 (-1.44%) | 407,500 |
16 Jun 2020 | USD | 2.17 | 2.17 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 489,300 |
15 Jun 2020 | USD | 2 | 2.13 | 1.97 | 2.08 | 2.08 | +0.05 (+2.46%) | 460,800 |
12 Jun 2020 | USD | 2.1 | 2.16 | 1.95 | 2.03 | 2.03 | -0.01 (-0.49%) | 501,887 |
11 Jun 2020 | USD | 2.12 | 2.15 | 2.01 | 2.04 | 2.04 | -0.11 (-5.12%) | 779,500 |
10 Jun 2020 | USD | 2.25 | 2.28 | 2.15 | 2.15 | 2.15 | -0.12 (-5.29%) | 595,500 |
9 Jun 2020 | USD | 2.29 | 2.3 | 2.2 | 2.27 | 2.27 | -0.03 (-1.30%) | 656,800 |
8 Jun 2020 | USD | 2.21 | 2.31 | 2.18 | 2.3 | 2.3 | +0.11 (+5.02%) | 1,083,300 |