Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 2.29 | 2.29 | 2.18 | 2.19 | 2.19 | -0.06 (-2.67%) | 650,900 |
4 Jun 2020 | USD | 2.31 | 2.34 | 2.23 | 2.25 | 2.25 | -0.05 (-2.17%) | 387,300 |
3 Jun 2020 | USD | 2.31 | 2.34 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 354,400 |
2 Jun 2020 | USD | 2.36 | 2.39 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 558,700 |
1 Jun 2020 | USD | 2.35 | 2.44 | 2.34 | 2.37 | 2.37 | +0.02 (+0.85%) | 412,600 |
29 May 2020 | USD | 2.29 | 2.35 | 2.24 | 2.35 | 2.35 | +0.06 (+2.62%) | 319,900 |
28 May 2020 | USD | 2.34 | 2.36 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 256,100 |
27 May 2020 | USD | 2.36 | 2.39 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 516,400 |
26 May 2020 | USD | 2.36 | 2.41 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 578,200 |
22 May 2020 | USD | 2.34 | 2.35 | 2.2856 | 2.32 | 2.32 | +0.01 (+0.43%) | 227,397 |
21 May 2020 | USD | 2.3 | 2.3668 | 2.26 | 2.31 | 2.31 | -0.03 (-1.28%) | 409,262 |
20 May 2020 | USD | 2.26 | 2.36 | 2.22 | 2.34 | 2.34 | +0.1 (+4.46%) | 762,217 |
19 May 2020 | USD | 2.11 | 2.29 | 2.11 | 2.24 | 2.24 | +0.09 (+4.19%) | 622,386 |
18 May 2020 | USD | 2.29 | 2.34 | 2.08 | 2.15 | 2.15 | -0.06 (-2.71%) | 1,136,039 |
15 May 2020 | USD | 2.16 | 2.255 | 2.1299 | 2.21 | 2.21 | +0.02 (+0.91%) | 270,876 |
14 May 2020 | USD | 2.17 | 2.19 | 2.07 | 2.19 | 2.19 | +0.02 (+0.92%) | 423,852 |
13 May 2020 | USD | 2.29 | 2.32 | 2.12 | 2.17 | 2.17 | -0.12 (-5.24%) | 520,406 |
12 May 2020 | USD | 2.31 | 2.368 | 2.2201 | 2.29 | 2.29 | +0.02 (+0.88%) | 623,741 |
11 May 2020 | USD | 2.2 | 2.31 | 2.18 | 2.27 | 2.27 | +0.09 (+4.13%) | 546,760 |
8 May 2020 | USD | 2.18 | 2.2 | 2.1035 | 2.18 | 2.18 | +0.06 (+2.83%) | 347,621 |
7 May 2020 | USD | 2.08 | 2.18 | 2.055 | 2.12 | 2.12 | +0.06 (+2.91%) | 428,792 |
6 May 2020 | USD | 2.23 | 2.26 | 2.02 | 2.06 | 2.06 | -0.14 (-6.36%) | 719,967 |
5 May 2020 | USD | 2.27 | 2.3 | 2.16 | 2.2 | 2.2 | -0.01 (-0.45%) | 365,829 |
4 May 2020 | USD | 2.1 | 2.5198 | 2 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,984,059 |
1 May 2020 | USD | 2.27 | 2.3775 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 458,012 |
30 Apr 2020 | USD | 2.3 | 2.42 | 2.27 | 2.32 | 2.32 | +0.05 (+2.20%) | 565,194 |
29 Apr 2020 | USD | 2.41 | 2.42 | 2.27 | 2.27 | 2.27 | -0.05 (-2.16%) | 500,400 |
28 Apr 2020 | USD | 2.49 | 2.49 | 2.26 | 2.32 | 2.32 | -0.1 (-4.13%) | 578,102 |
27 Apr 2020 | USD | 2.45 | 2.55 | 2.4 | 2.42 | 2.42 | +0.06 (+2.54%) | 898,040 |
24 Apr 2020 | USD | 2.26 | 2.45 | 2.18 | 2.36 | 2.36 | +0.1 (+4.42%) | 891,010 |