| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 2.18 | 2.32 | 2.11 | 2.26 | 2.26 | +0.16 (+7.62%) | 841,635 |
| 22 Apr 2020 | USD | 2.15 | 2.22 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 393,358 |
| 21 Apr 2020 | USD | 2.22 | 2.2424 | 1.99 | 2.08 | 2.08 | -0.17 (-7.56%) | 797,733 |
| 20 Apr 2020 | USD | 2.05 | 2.32 | 2.02 | 2.25 | 2.25 | +0.21 (+10.29%) | 1,258,466 |
| 17 Apr 2020 | USD | 2.15 | 2.19 | 2.01 | 2.04 | 2.04 | +0.05 (+2.51%) | 836,313 |
| 16 Apr 2020 | USD | 1.95 | 2.05 | 1.93 | 1.99 | 1.99 | +0.04 (+2.05%) | 663,613 |
| 15 Apr 2020 | USD | 1.9 | 2.0286 | 1.86 | 1.95 | 1.95 | +0.01 (+0.52%) | 794,416 |
| 14 Apr 2020 | USD | 2.06 | 2.1 | 1.92 | 1.94 | 1.94 | -0.02 (-1.02%) | 882,126 |
| 13 Apr 2020 | USD | 1.88 | 2.17 | 1.811 | 1.96 | 1.96 | +0.19 (+10.73%) | 1,549,132 |
| 9 Apr 2020 | USD | 1.63 | 1.8 | 1.62 | 1.77 | 1.77 | +0.12 (+7.27%) | 934,026 |
| 8 Apr 2020 | USD | 1.55 | 1.72 | 1.55 | 1.65 | 1.65 | +0.09 (+5.77%) | 593,335 |
| 7 Apr 2020 | USD | 1.6 | 1.74 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 987,087 |
| 6 Apr 2020 | USD | 1.3 | 1.6 | 1.27 | 1.55 | 1.55 | +0.35 (+29.17%) | 1,571,582 |
| 3 Apr 2020 | USD | 1.22 | 1.24 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 252,336 |
| 2 Apr 2020 | USD | 1.17 | 1.28 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 180,543 |
| 1 Apr 2020 | USD | 1.2 | 1.2469 | 1.15 | 1.18 | 1.18 | -0.08 (-6.35%) | 261,658 |
| 31 Mar 2020 | USD | 1.28 | 1.3 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 111,300 |
| 30 Mar 2020 | USD | 1.3 | 1.32 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 265,111 |
| 27 Mar 2020 | USD | 1.4 | 1.4 | 1.31 | 1.33 | 1.33 | -0.13 (-8.90%) | 182,254 |
| 26 Mar 2020 | USD | 1.28 | 1.48 | 1.28 | 1.46 | 1.46 | +0.18 (+14.06%) | 483,970 |
| 25 Mar 2020 | USD | 1.28 | 1.33 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 356,793 |
| 24 Mar 2020 | USD | 1.24 | 1.34 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 305,593 |
| 23 Mar 2020 | USD | 1.34 | 1.37 | 1.21 | 1.25 | 1.25 | -0.07 (-5.30%) | 319,406 |
| 20 Mar 2020 | USD | 1.34 | 1.45 | 1.25 | 1.32 | 1.32 | 0.0 (0.0%) | 614,743 |
| 19 Mar 2020 | USD | 1.16 | 1.32 | 1.13 | 1.32 | 1.32 | +0.16 (+13.79%) | 530,021 |
| 18 Mar 2020 | USD | 1.14 | 1.18 | 1.04 | 1.16 | 1.16 | -0.02 (-1.69%) | 413,882 |
| 17 Mar 2020 | USD | 1.04 | 1.18 | 1 | 1.18 | 1.18 | +0.186 (+18.69%) | 725,398 |
| 16 Mar 2020 | USD | 1.15 | 1.2 | 0.99 | 0.9942 | 0.9942 | -0.216 (-17.83%) | 1,004,758 |
| 13 Mar 2020 | USD | 1.25 | 1.32 | 1.15 | 1.21 | 1.21 | -0.02 (-1.63%) | 657,012 |
| 12 Mar 2020 | USD | 1.35 | 1.4 | 1.1316 | 1.23 | 1.23 | -0.24 (-16.33%) | 2,217,510 |
