| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 1.46 | 1.49 | 1.41 | 1.47 | 1.47 | -0.04 (-2.65%) | 655,935 |
| 10 Mar 2020 | USD | 1.48 | 1.53 | 1.44 | 1.51 | 1.51 | +0.03 (+2.03%) | 875,600 |
| 9 Mar 2020 | USD | 1.52 | 1.56 | 1.4446 | 1.48 | 1.48 | -0.15 (-9.20%) | 860,300 |
| 6 Mar 2020 | USD | 1.65 | 1.7 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 547,034 |
| 5 Mar 2020 | USD | 1.71 | 1.72 | 1.66 | 1.67 | 1.67 | -0.08 (-4.57%) | 466,527 |
| 4 Mar 2020 | USD | 1.71 | 1.79 | 1.68 | 1.75 | 1.75 | +0.09 (+5.42%) | 481,282 |
| 3 Mar 2020 | USD | 1.72 | 1.81 | 1.65 | 1.66 | 1.66 | -0.05 (-2.92%) | 684,109 |
| 2 Mar 2020 | USD | 1.72 | 1.78 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 610,879 |
| 28 Feb 2020 | USD | 1.75 | 1.76 | 1.65 | 1.69 | 1.69 | -0.09 (-5.06%) | 1,263,294 |
| 27 Feb 2020 | USD | 1.81 | 1.85 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 659,744 |
| 26 Feb 2020 | USD | 1.89 | 1.98 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 555,556 |
| 25 Feb 2020 | USD | 1.93 | 1.97 | 1.86 | 1.89 | 1.89 | -0.06 (-3.08%) | 677,072 |
| 24 Feb 2020 | USD | 1.89 | 1.98 | 1.8 | 1.95 | 1.95 | +0.03 (+1.56%) | 766,688 |
| 21 Feb 2020 | USD | 1.95 | 1.98 | 1.89 | 1.92 | 1.92 | -0.07 (-3.52%) | 460,379 |
| 20 Feb 2020 | USD | 1.92 | 1.99 | 1.89 | 1.99 | 1.99 | +0.055 (+2.84%) | 452,450 |
| 19 Feb 2020 | USD | 1.99 | 1.99 | 1.92 | 1.935 | 1.935 | -0.055 (-2.76%) | 532,210 |
| 18 Feb 2020 | USD | 1.95 | 2.01 | 1.92 | 1.99 | 1.99 | +0.07 (+3.65%) | 621,715 |
| 14 Feb 2020 | USD | 1.9 | 1.95 | 1.89 | 1.92 | 1.92 | +0.02 (+1.05%) | 398,427 |
| 13 Feb 2020 | USD | 1.91 | 1.931 | 1.86 | 1.9 | 1.9 | -0.05 (-2.56%) | 469,356 |
| 12 Feb 2020 | USD | 1.97 | 2.03 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 946,927 |
| 11 Feb 2020 | USD | 1.85 | 2.02 | 1.8238 | 1.96 | 1.96 | +0.12 (+6.52%) | 1,069,279 |
| 10 Feb 2020 | USD | 1.94 | 1.94 | 1.77 | 1.84 | 1.84 | -0.24 (-11.54%) | 1,657,876 |
| 7 Feb 2020 | USD | 2.1 | 2.12 | 2.06 | 2.08 | 2.08 | -0.04 (-1.89%) | 453,975 |
| 6 Feb 2020 | USD | 2.2 | 2.2 | 2.08 | 2.12 | 2.12 | -0.06 (-2.75%) | 807,100 |
| 5 Feb 2020 | USD | 2.1 | 2.2 | 2.0912 | 2.18 | 2.18 | +0.08 (+3.81%) | 536,029 |
| 4 Feb 2020 | USD | 2.02 | 2.1 | 2.02 | 2.1 | 2.1 | +0.08 (+3.96%) | 414,115 |
| 3 Feb 2020 | USD | 2.05 | 2.07 | 2.01 | 2.02 | 2.02 | -0.04 (-1.94%) | 356,570 |
| 31 Jan 2020 | USD | 2.1 | 2.12 | 2.02 | 2.06 | 2.06 | -0.06 (-2.83%) | 532,048 |
| 30 Jan 2020 | USD | 2.12 | 2.14 | 2.08 | 2.12 | 2.12 | -0.04 (-1.85%) | 550,386 |
| 29 Jan 2020 | USD | 2.24 | 2.24 | 2.14 | 2.16 | 2.16 | -0.06 (-2.70%) | 472,349 |
