Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 2.84 | 2.895 | 2.82 | 2.86 | 2.86 | +0.02 (+0.70%) | 332,440 |
8 May 2024 | USD | 2.78 | 2.885 | 2.76 | 2.84 | 2.84 | +0.07 (+2.53%) | 446,052 |
7 May 2024 | USD | 2.9 | 2.94 | 2.66 | 2.77 | 2.77 | -0.38 (-12.06%) | 1,984,051 |
6 May 2024 | USD | 3.07 | 3.19 | 3.04 | 3.15 | 3.15 | +0.11 (+3.62%) | 940,866 |
3 May 2024 | USD | 2.9 | 3.085 | 2.89 | 3.04 | 3.04 | +0.18 (+6.29%) | 952,433 |
2 May 2024 | USD | 2.8 | 2.91 | 2.76 | 2.86 | 2.86 | +0.09 (+3.25%) | 598,392 |
1 May 2024 | USD | 2.76 | 2.83 | 2.74 | 2.77 | 2.77 | 0.0 (0.0%) | 186,868 |
30 Apr 2024 | USD | 2.79 | 2.815 | 2.75 | 2.77 | 2.77 | -0.05 (-1.77%) | 125,110 |
29 Apr 2024 | USD | 2.76 | 2.84 | 2.69 | 2.82 | 2.82 | +0.06 (+2.17%) | 370,496 |
26 Apr 2024 | USD | 2.73 | 2.83 | 2.7101 | 2.76 | 2.76 | +0.02 (+0.73%) | 273,689 |
25 Apr 2024 | USD | 2.69 | 2.77 | 2.68 | 2.74 | 2.74 | +0.03 (+1.11%) | 259,386 |
24 Apr 2024 | USD | 2.77 | 2.78 | 2.68 | 2.71 | 2.71 | -0.08 (-2.87%) | 274,543 |
23 Apr 2024 | USD | 2.76 | 2.85 | 2.74 | 2.79 | 2.79 | +0.03 (+1.09%) | 303,541 |
22 Apr 2024 | USD | 2.74 | 2.83 | 2.71 | 2.76 | 2.76 | +0.03 (+1.10%) | 322,912 |
19 Apr 2024 | USD | 2.72 | 2.78 | 2.678 | 2.73 | 2.73 | +0.03 (+1.11%) | 431,393 |
18 Apr 2024 | USD | 2.77 | 2.79 | 2.7 | 2.7 | 2.7 | -0.09 (-3.23%) | 514,065 |
17 Apr 2024 | USD | 2.77 | 2.88 | 2.76 | 2.79 | 2.79 | +0.03 (+1.09%) | 264,359 |
16 Apr 2024 | USD | 2.75 | 2.82 | 2.74 | 2.76 | 2.76 | -0.01 (-0.36%) | 342,405 |
15 Apr 2024 | USD | 2.92 | 2.92 | 2.76 | 2.77 | 2.77 | -0.14 (-4.81%) | 832,494 |
12 Apr 2024 | USD | 3.09 | 3.09 | 2.85 | 2.91 | 2.91 | -0.18 (-5.83%) | 781,691 |
11 Apr 2024 | USD | 3.01 | 3.11 | 3.01 | 3.09 | 3.09 | +0.08 (+2.66%) | 328,915 |
10 Apr 2024 | USD | 3.1 | 3.125 | 2.9807 | 3.01 | 3.01 | -0.15 (-4.75%) | 301,389 |
9 Apr 2024 | USD | 3.19 | 3.19 | 3.1 | 3.16 | 3.16 | -0.02 (-0.63%) | 287,490 |
8 Apr 2024 | USD | 3.19 | 3.25 | 3.14 | 3.18 | 3.18 | -0.01 (-0.31%) | 378,080 |
5 Apr 2024 | USD | 3.11 | 3.2 | 3.1025 | 3.19 | 3.19 | +0.08 (+2.57%) | 399,895 |
4 Apr 2024 | USD | 3.1 | 3.21 | 3.1 | 3.11 | 3.11 | +0.03 (+0.97%) | 493,733 |
3 Apr 2024 | USD | 3.05 | 3.135 | 3.05 | 3.08 | 3.08 | -0.01 (-0.32%) | 210,713 |
2 Apr 2024 | USD | 3.07 | 3.115 | 3.01 | 3.09 | 3.09 | +0.02 (+0.65%) | 431,201 |
1 Apr 2024 | USD | 3.17 | 3.22 | 3.07 | 3.07 | 3.07 | -0.13 (-4.06%) | 514,805 |
28 Mar 2024 | USD | 3.22 | 3.29 | 3.19 | 3.2 | 3.2 | -0.02 (-0.62%) | 362,064 |