| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 1.89 | 1.89 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 553,442 |
| 12 Dec 2019 | USD | 1.83 | 1.93 | 1.83 | 1.88 | 1.88 | +0.06 (+3.30%) | 736,977 |
| 11 Dec 2019 | USD | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 619,414 |
| 10 Dec 2019 | USD | 1.9 | 1.92 | 1.8495 | 1.87 | 1.87 | -0.02 (-1.06%) | 547,314 |
| 9 Dec 2019 | USD | 1.92 | 1.95 | 1.87 | 1.89 | 1.89 | -0.03 (-1.56%) | 655,515 |
| 6 Dec 2019 | USD | 1.88 | 1.95 | 1.83 | 1.92 | 1.92 | +0.05 (+2.67%) | 595,274 |
| 5 Dec 2019 | USD | 1.87 | 1.931 | 1.84 | 1.87 | 1.87 | -0.02 (-1.06%) | 386,455 |
| 4 Dec 2019 | USD | 1.85 | 1.89 | 1.83 | 1.89 | 1.89 | +0.05 (+2.72%) | 326,653 |
| 3 Dec 2019 | USD | 1.87 | 1.89 | 1.82 | 1.84 | 1.84 | -0.04 (-2.13%) | 506,913 |
| 2 Dec 2019 | USD | 1.98 | 1.987 | 1.87 | 1.88 | 1.88 | -0.08 (-4.08%) | 632,650 |
| 29 Nov 2019 | USD | 1.96 | 1.985 | 1.94 | 1.96 | 1.96 | +0.03 (+1.55%) | 351,707 |
| 28 Nov 2019 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 1.93 | 2.08 | 1.91 | 1.93 | 1.93 | 0.0 (0.0%) | 2,085,761 |
| 26 Nov 2019 | USD | 1.91 | 1.95 | 1.88 | 1.93 | 1.93 | +0.03 (+1.58%) | 447,810 |
| 25 Nov 2019 | USD | 2 | 2 | 1.87 | 1.9 | 1.9 | -0.08 (-4.04%) | 814,766 |
| 22 Nov 2019 | USD | 1.92 | 2.03 | 1.89 | 1.98 | 1.98 | +0.1 (+5.32%) | 1,556,880 |
| 21 Nov 2019 | USD | 1.8 | 1.92 | 1.7782 | 1.88 | 1.88 | +0.1 (+5.62%) | 1,210,863 |
| 20 Nov 2019 | USD | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.03 (-1.66%) | 660,724 |
| 19 Nov 2019 | USD | 1.79 | 1.86 | 1.77 | 1.81 | 1.81 | +0.02 (+1.12%) | 856,381 |
| 18 Nov 2019 | USD | 1.78 | 1.82 | 1.75 | 1.79 | 1.79 | +0.03 (+1.70%) | 573,510 |
| 15 Nov 2019 | USD | 1.75 | 1.83 | 1.74 | 1.76 | 1.76 | -0.01 (-0.56%) | 773,840 |
| 14 Nov 2019 | USD | 1.79 | 1.8 | 1.7 | 1.77 | 1.77 | -0.02 (-1.12%) | 933,650 |
| 13 Nov 2019 | USD | 1.83 | 1.84 | 1.77 | 1.79 | 1.79 | -0.04 (-2.19%) | 806,699 |
| 12 Nov 2019 | USD | 1.87 | 1.92 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 766,216 |
| 11 Nov 2019 | USD | 1.83 | 1.89 | 1.83 | 1.85 | 1.85 | +0.03 (+1.65%) | 447,192 |
| 8 Nov 2019 | USD | 1.83 | 1.84 | 1.79 | 1.82 | 1.82 | +0.01 (+0.55%) | 530,017 |
| 7 Nov 2019 | USD | 1.83 | 1.87 | 1.78 | 1.81 | 1.81 | +0.01 (+0.56%) | 1,041,862 |
| 6 Nov 2019 | USD | 1.95 | 1.9534 | 1.75 | 1.8 | 1.8 | -0.12 (-6.25%) | 2,377,286 |
| 5 Nov 2019 | USD | 1.94 | 1.98 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 2,654,843 |
| 4 Nov 2019 | USD | 2.26 | 2.36 | 1.9 | 1.91 | 1.91 | -1.05 (-35.47%) | 6,383,804 |
