| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 2.98 | 2.99 | 2.93 | 2.96 | 2.96 | -0.02 (-0.67%) | 365,567 |
| 31 Oct 2019 | USD | 2.91 | 3 | 2.85 | 2.98 | 2.98 | +0.07 (+2.41%) | 432,702 |
| 30 Oct 2019 | USD | 2.95 | 2.9501 | 2.83 | 2.91 | 2.91 | -0.05 (-1.69%) | 391,097 |
| 29 Oct 2019 | USD | 3 | 3.02 | 2.845 | 2.96 | 2.96 | -0.04 (-1.33%) | 318,084 |
| 28 Oct 2019 | USD | 2.94 | 3.04 | 2.91 | 3 | 3 | +0.05 (+1.69%) | 365,323 |
| 25 Oct 2019 | USD | 2.97 | 3 | 2.93 | 2.95 | 2.95 | -0.03 (-1.01%) | 365,916 |
| 24 Oct 2019 | USD | 3.1 | 3.1 | 2.9 | 2.98 | 2.98 | -0.11 (-3.56%) | 558,037 |
| 23 Oct 2019 | USD | 2.95 | 3.19 | 2.9072 | 3.09 | 3.09 | +0.18 (+6.19%) | 1,173,221 |
| 22 Oct 2019 | USD | 2.9 | 2.94 | 2.83 | 2.91 | 2.91 | +0.02 (+0.69%) | 258,290 |
| 21 Oct 2019 | USD | 2.81 | 2.94 | 2.8 | 2.89 | 2.89 | +0.11 (+3.96%) | 520,465 |
| 18 Oct 2019 | USD | 2.78 | 2.8 | 2.716 | 2.78 | 2.78 | +0.01 (+0.36%) | 141,139 |
| 17 Oct 2019 | USD | 2.71 | 2.78 | 2.69 | 2.77 | 2.77 | +0.07 (+2.59%) | 253,287 |
| 16 Oct 2019 | USD | 2.76 | 2.8186 | 2.68 | 2.7 | 2.7 | -0.07 (-2.53%) | 235,008 |
| 15 Oct 2019 | USD | 2.8 | 2.87 | 2.73 | 2.77 | 2.77 | +0.01 (+0.36%) | 353,216 |
| 14 Oct 2019 | USD | 2.75 | 2.78 | 2.68 | 2.76 | 2.76 | +0.04 (+1.47%) | 146,182 |
| 11 Oct 2019 | USD | 2.72 | 2.8627 | 2.68 | 2.72 | 2.72 | +0.02 (+0.74%) | 436,833 |
| 10 Oct 2019 | USD | 2.72 | 2.77 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 183,432 |
| 9 Oct 2019 | USD | 2.7 | 2.725 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 244,852 |
| 8 Oct 2019 | USD | 2.73 | 2.74 | 2.64 | 2.68 | 2.68 | -0.06 (-2.19%) | 199,102 |
| 7 Oct 2019 | USD | 2.67 | 2.8 | 2.66 | 2.74 | 2.74 | +0.06 (+2.24%) | 392,113 |
| 4 Oct 2019 | USD | 2.68 | 2.7168 | 2.63 | 2.68 | 2.68 | +0.02 (+0.75%) | 173,920 |
| 3 Oct 2019 | USD | 2.59 | 2.67 | 2.5 | 2.66 | 2.66 | +0.1 (+3.91%) | 223,585 |
| 2 Oct 2019 | USD | 2.57 | 2.625 | 2.465 | 2.56 | 2.56 | -0.03 (-1.16%) | 472,074 |
| 1 Oct 2019 | USD | 2.7 | 2.7251 | 2.54 | 2.59 | 2.59 | -0.1 (-3.72%) | 327,196 |
| 30 Sep 2019 | USD | 2.72 | 2.74 | 2.66 | 2.69 | 2.69 | +0.005 (+0.19%) | 359,744 |
| 27 Sep 2019 | USD | 2.66 | 2.725 | 2.64 | 2.685 | 2.685 | +0.055 (+2.09%) | 238,243 |
| 26 Sep 2019 | USD | 2.71 | 2.72 | 2.59 | 2.63 | 2.63 | -0.06 (-2.23%) | 454,769 |
| 25 Sep 2019 | USD | 2.56 | 2.74 | 2.53 | 2.69 | 2.69 | +0.1 (+3.86%) | 408,228 |
| 24 Sep 2019 | USD | 2.7 | 2.71 | 2.49 | 2.59 | 2.59 | -0.09 (-3.36%) | 577,149 |
| 23 Sep 2019 | USD | 2.78 | 2.78 | 2.65 | 2.68 | 2.68 | -0.08 (-2.90%) | 320,179 |
