| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 2.85 | 2.8857 | 2.7 | 2.76 | 2.76 | -0.07 (-2.47%) | 402,922 |
| 19 Sep 2019 | USD | 2.93 | 2.9799 | 2.8 | 2.83 | 2.83 | -0.1 (-3.41%) | 531,955 |
| 18 Sep 2019 | USD | 2.67 | 2.94 | 2.67 | 2.93 | 2.93 | +0.24 (+8.92%) | 1,658,718 |
| 17 Sep 2019 | USD | 2.69 | 2.7 | 2.61 | 2.69 | 2.69 | +0.07 (+2.67%) | 234,541 |
| 16 Sep 2019 | USD | 2.68 | 2.74 | 2.61 | 2.62 | 2.62 | -0.11 (-4.03%) | 372,018 |
| 13 Sep 2019 | USD | 2.66 | 2.74 | 2.62 | 2.73 | 2.73 | +0.08 (+3.02%) | 374,678 |
| 12 Sep 2019 | USD | 2.61 | 2.67 | 2.56 | 2.65 | 2.65 | +0.04 (+1.53%) | 352,644 |
| 11 Sep 2019 | USD | 2.52 | 2.62 | 2.49 | 2.61 | 2.61 | +0.06 (+2.35%) | 359,792 |
| 10 Sep 2019 | USD | 2.39 | 2.62 | 2.35 | 2.55 | 2.55 | +0.15 (+6.25%) | 668,886 |
| 9 Sep 2019 | USD | 2.39 | 2.43 | 2.33 | 2.4 | 2.4 | +0.02 (+0.84%) | 389,086 |
| 6 Sep 2019 | USD | 2.37 | 2.45 | 2.34 | 2.38 | 2.38 | +0.02 (+0.85%) | 308,564 |
| 5 Sep 2019 | USD | 2.36 | 2.38 | 2.27 | 2.36 | 2.36 | +0.06 (+2.61%) | 504,205 |
| 4 Sep 2019 | USD | 2.23 | 2.39 | 2.23 | 2.3 | 2.3 | +0.09 (+4.07%) | 603,060 |
| 3 Sep 2019 | USD | 2.24 | 2.25 | 2.2 | 2.21 | 2.21 | -0.03 (-1.34%) | 352,148 |
| 2 Sep 2019 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.23 | 2.28 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 257,439 |
| 29 Aug 2019 | USD | 2.31 | 2.3394 | 2.22 | 2.23 | 2.23 | -0.08 (-3.46%) | 420,435 |
| 28 Aug 2019 | USD | 2.25 | 2.33 | 2.22 | 2.31 | 2.31 | +0.06 (+2.67%) | 290,422 |
| 27 Aug 2019 | USD | 2.34 | 2.38 | 2.24 | 2.25 | 2.25 | -0.04 (-1.75%) | 182,412 |
| 26 Aug 2019 | USD | 2.29 | 2.34 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 226,978 |
| 23 Aug 2019 | USD | 2.37 | 2.37 | 2.23 | 2.28 | 2.28 | -0.09 (-3.80%) | 390,138 |
| 22 Aug 2019 | USD | 2.32 | 2.386 | 2.3 | 2.37 | 2.37 | 0.0 (0.0%) | 223,746 |
| 21 Aug 2019 | USD | 2.3 | 2.39 | 2.3 | 2.37 | 2.37 | +0.08 (+3.49%) | 231,338 |
| 20 Aug 2019 | USD | 2.37 | 2.3955 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 393,322 |
| 19 Aug 2019 | USD | 2.45 | 2.47 | 2.32 | 2.37 | 2.37 | -0.04 (-1.66%) | 401,712 |
| 16 Aug 2019 | USD | 2.25 | 2.42 | 2.24 | 2.41 | 2.41 | +0.16 (+7.11%) | 558,786 |
| 15 Aug 2019 | USD | 2.31 | 2.32 | 2.2 | 2.25 | 2.25 | -0.09 (-3.85%) | 777,445 |
| 14 Aug 2019 | USD | 2.46 | 2.49 | 2.25 | 2.34 | 2.34 | -0.11 (-4.49%) | 906,685 |
| 13 Aug 2019 | USD | 2.56 | 2.58 | 2.45 | 2.45 | 2.45 | -0.14 (-5.41%) | 970,126 |
| 12 Aug 2019 | USD | 2.72 | 2.8833 | 2.54 | 2.59 | 2.59 | -0.24 (-8.48%) | 965,440 |
