| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 2.86 | 2.86 | 2.735 | 2.83 | 2.83 | -0.04 (-1.39%) | 488,779 |
| 8 Aug 2019 | USD | 2.83 | 2.89 | 2.7807 | 2.87 | 2.87 | +0.05 (+1.77%) | 368,972 |
| 7 Aug 2019 | USD | 2.77 | 2.83 | 2.725 | 2.82 | 2.82 | +0.01 (+0.36%) | 333,699 |
| 6 Aug 2019 | USD | 2.95 | 2.98 | 2.77 | 2.81 | 2.81 | -0.11 (-3.77%) | 450,784 |
| 5 Aug 2019 | USD | 3 | 3 | 2.87 | 2.92 | 2.92 | -0.12 (-3.95%) | 536,459 |
| 2 Aug 2019 | USD | 3.05 | 3.08 | 2.93 | 3.04 | 3.04 | -0.01 (-0.33%) | 404,375 |
| 1 Aug 2019 | USD | 3.14 | 3.2499 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 851,793 |
| 31 Jul 2019 | USD | 2.98 | 3.17 | 2.98 | 3.04 | 3.04 | +0.08 (+2.70%) | 834,998 |
| 30 Jul 2019 | USD | 3 | 3.0093 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 289,797 |
| 29 Jul 2019 | USD | 2.96 | 3.01 | 2.855 | 2.98 | 2.98 | +0.04 (+1.36%) | 536,260 |
| 26 Jul 2019 | USD | 2.9 | 2.95 | 2.87 | 2.94 | 2.94 | +0.06 (+2.08%) | 467,594 |
| 25 Jul 2019 | USD | 2.82 | 2.91 | 2.8 | 2.88 | 2.88 | +0.08 (+2.86%) | 498,774 |
| 24 Jul 2019 | USD | 2.79 | 2.8404 | 2.73 | 2.8 | 2.8 | +0.01 (+0.36%) | 332,086 |
| 23 Jul 2019 | USD | 2.92 | 2.99 | 2.78 | 2.79 | 2.79 | -0.1 (-3.46%) | 568,722 |
| 22 Jul 2019 | USD | 2.76 | 2.93 | 2.72 | 2.89 | 2.89 | +0.14 (+5.09%) | 801,794 |
| 19 Jul 2019 | USD | 2.85 | 2.88 | 2.72 | 2.75 | 2.75 | -0.11 (-3.85%) | 510,545 |
| 18 Jul 2019 | USD | 2.77 | 2.88 | 2.59 | 2.86 | 2.86 | +0.08 (+2.88%) | 1,601,640 |
| 17 Jul 2019 | USD | 2.55 | 2.78 | 2.45 | 2.78 | 2.78 | +0.24 (+9.45%) | 2,149,768 |
| 16 Jul 2019 | USD | 2.53 | 2.62 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 278,757 |
| 15 Jul 2019 | USD | 2.55 | 2.59 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 273,328 |
| 12 Jul 2019 | USD | 2.56 | 2.63 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 254,183 |
| 11 Jul 2019 | USD | 2.67 | 2.72 | 2.55 | 2.56 | 2.56 | -0.12 (-4.48%) | 410,650 |
| 10 Jul 2019 | USD | 2.68 | 2.7 | 2.61 | 2.68 | 2.68 | +0.01 (+0.37%) | 346,640 |
| 9 Jul 2019 | USD | 2.65 | 2.67 | 2.55 | 2.67 | 2.67 | +0.06 (+2.30%) | 410,943 |
| 8 Jul 2019 | USD | 2.57 | 2.67 | 2.56 | 2.61 | 2.61 | +0.04 (+1.56%) | 490,209 |
| 5 Jul 2019 | USD | 2.72 | 2.72 | 2.52 | 2.57 | 2.57 | -0.13 (-4.81%) | 975,493 |
| 4 Jul 2019 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 2.72 | 2.75 | 2.65 | 2.7 | 2.7 | -0.05 (-1.82%) | 598,706 |
| 2 Jul 2019 | USD | 2.81 | 2.87 | 2.73 | 2.75 | 2.75 | -0.3 (-9.84%) | 1,181,902 |
| 1 Jul 2019 | USD | 2.98 | 3.06 | 2.92 | 3.05 | 3.05 | +0.12 (+4.10%) | 380,979 |
