| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 3.01 | 3.01 | 2.92 | 2.93 | 2.93 | -0.06 (-2.01%) | 226,979 |
| 27 Jun 2019 | USD | 2.98 | 3.0856 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 440,113 |
| 26 Jun 2019 | USD | 2.95 | 3.02 | 2.9 | 2.98 | 2.98 | +0.05 (+1.71%) | 287,957 |
| 25 Jun 2019 | USD | 3 | 3 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 320,360 |
| 24 Jun 2019 | USD | 3.16 | 3.19 | 2.955 | 2.99 | 2.99 | -0.14 (-4.47%) | 511,342 |
| 21 Jun 2019 | USD | 2.99 | 3.16 | 2.97 | 3.13 | 3.13 | +0.14 (+4.68%) | 566,487 |
| 20 Jun 2019 | USD | 2.91 | 3 | 2.91 | 2.99 | 2.99 | +0.1 (+3.46%) | 279,211 |
| 19 Jun 2019 | USD | 2.92 | 2.95 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 374,367 |
| 18 Jun 2019 | USD | 2.85 | 2.915 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 393,434 |
| 17 Jun 2019 | USD | 2.83 | 2.89 | 2.83 | 2.85 | 2.85 | +0.03 (+1.06%) | 323,353 |
| 14 Jun 2019 | USD | 2.85 | 2.8631 | 2.8 | 2.82 | 2.82 | -0.04 (-1.40%) | 430,774 |
| 13 Jun 2019 | USD | 2.8 | 2.88 | 2.7859 | 2.86 | 2.86 | +0.04 (+1.42%) | 186,087 |
| 12 Jun 2019 | USD | 2.84 | 2.88 | 2.77 | 2.82 | 2.82 | -0.03 (-1.05%) | 386,812 |
| 11 Jun 2019 | USD | 2.96 | 3.02 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 372,261 |
| 10 Jun 2019 | USD | 2.91 | 2.96 | 2.87 | 2.93 | 2.93 | +0.03 (+1.03%) | 348,469 |
| 7 Jun 2019 | USD | 2.87 | 2.92 | 2.85 | 2.9 | 2.9 | +0.03 (+1.05%) | 205,164 |
| 6 Jun 2019 | USD | 2.94 | 2.97 | 2.79 | 2.87 | 2.87 | -0.07 (-2.38%) | 447,112 |
| 5 Jun 2019 | USD | 2.98 | 3.1 | 2.9 | 2.94 | 2.94 | -0.04 (-1.34%) | 447,033 |
| 4 Jun 2019 | USD | 2.84 | 2.99 | 2.8056 | 2.98 | 2.98 | +0.14 (+4.93%) | 569,835 |
| 3 Jun 2019 | USD | 2.75 | 2.86 | 2.75 | 2.84 | 2.84 | +0.07 (+2.53%) | 338,219 |
| 31 May 2019 | USD | 2.81 | 2.84 | 2.72 | 2.77 | 2.77 | -0.1 (-3.48%) | 571,312 |
| 30 May 2019 | USD | 2.81 | 2.88 | 2.78 | 2.87 | 2.87 | +0.06 (+2.14%) | 260,021 |
| 29 May 2019 | USD | 2.87 | 2.92 | 2.79 | 2.81 | 2.81 | -0.09 (-3.10%) | 426,135 |
| 28 May 2019 | USD | 2.83 | 2.92 | 2.82 | 2.9 | 2.9 | +0.09 (+3.20%) | 333,088 |
| 27 May 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 2.85 | 2.9348 | 2.76 | 2.81 | 2.81 | -0.02 (-0.71%) | 338,605 |
| 23 May 2019 | USD | 2.91 | 2.925 | 2.81 | 2.83 | 2.83 | -0.11 (-3.74%) | 581,476 |
| 22 May 2019 | USD | 2.94 | 2.98 | 2.87 | 2.94 | 2.94 | 0.0 (0.0%) | 381,838 |
| 21 May 2019 | USD | 2.95 | 3 | 2.925 | 2.94 | 2.94 | +0.02 (+0.68%) | 442,516 |
| 20 May 2019 | USD | 2.8 | 3.03 | 2.8 | 2.92 | 2.92 | +0.1 (+3.55%) | 709,008 |
