| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 3.53 | 3.58 | 3.5 | 3.52 | 3.52 | +0.01 (+0.28%) | 344,132 |
| 4 Apr 2019 | USD | 3.62 | 3.62 | 3.48 | 3.51 | 3.51 | -0.1 (-2.77%) | 670,788 |
| 3 Apr 2019 | USD | 3.75 | 3.8 | 3.595 | 3.61 | 3.61 | -0.11 (-2.96%) | 662,446 |
| 2 Apr 2019 | USD | 3.69 | 3.735 | 3.63 | 3.72 | 3.72 | +0.04 (+1.09%) | 345,897 |
| 1 Apr 2019 | USD | 3.62 | 3.71 | 3.61 | 3.68 | 3.68 | +0.09 (+2.51%) | 431,347 |
| 29 Mar 2019 | USD | 3.58 | 3.61 | 3.55 | 3.59 | 3.59 | +0.02 (+0.56%) | 390,926 |
| 28 Mar 2019 | USD | 3.56 | 3.62 | 3.56 | 3.57 | 3.57 | +0.01 (+0.28%) | 267,599 |
| 27 Mar 2019 | USD | 3.58 | 3.59 | 3.5 | 3.56 | 3.56 | -0.01 (-0.28%) | 185,105 |
| 26 Mar 2019 | USD | 3.6 | 3.63 | 3.54 | 3.57 | 3.57 | +0.01 (+0.28%) | 233,096 |
| 25 Mar 2019 | USD | 3.56 | 3.5969 | 3.42 | 3.56 | 3.56 | 0.0 (0.0%) | 455,046 |
| 22 Mar 2019 | USD | 3.69 | 3.72 | 3.52 | 3.56 | 3.56 | -0.17 (-4.56%) | 561,366 |
| 21 Mar 2019 | USD | 3.58 | 3.74 | 3.58 | 3.73 | 3.73 | +0.15 (+4.19%) | 524,676 |
| 20 Mar 2019 | USD | 3.65 | 3.7 | 3.56 | 3.58 | 3.58 | -0.06 (-1.65%) | 372,922 |
| 19 Mar 2019 | USD | 3.64 | 3.7 | 3.64 | 3.64 | 3.64 | +0.02 (+0.55%) | 474,292 |
| 18 Mar 2019 | USD | 3.55 | 3.63 | 3.55 | 3.62 | 3.62 | +0.08 (+2.26%) | 1,315,256 |
| 15 Mar 2019 | USD | 3.58 | 3.63 | 3.53 | 3.54 | 3.54 | 0.0 (0.0%) | 1,097,163 |
| 14 Mar 2019 | USD | 3.72 | 3.725 | 3.51 | 3.54 | 3.54 | -0.18 (-4.84%) | 1,086,741 |
| 13 Mar 2019 | USD | 3.76 | 3.81 | 3.69 | 3.72 | 3.72 | -0.04 (-1.06%) | 560,960 |
| 12 Mar 2019 | USD | 3.95 | 4.07 | 3.74 | 3.76 | 3.76 | -0.14 (-3.59%) | 809,965 |
| 11 Mar 2019 | USD | 3.76 | 3.9 | 3.71 | 3.9 | 3.9 | +0.17 (+4.56%) | 536,275 |
| 8 Mar 2019 | USD | 3.7 | 3.75 | 3.62 | 3.73 | 3.73 | +0.01 (+0.27%) | 439,604 |
| 7 Mar 2019 | USD | 3.7 | 3.76 | 3.68 | 3.72 | 3.72 | +0.02 (+0.54%) | 429,501 |
| 6 Mar 2019 | USD | 3.75 | 3.78 | 3.68 | 3.7 | 3.7 | +0.01 (+0.27%) | 595,343 |
| 5 Mar 2019 | USD | 3.81 | 3.86 | 3.69 | 3.69 | 3.69 | -0.13 (-3.40%) | 846,811 |
| 4 Mar 2019 | USD | 3.9 | 3.9199 | 3.76 | 3.82 | 3.82 | -0.02 (-0.52%) | 747,826 |
| 1 Mar 2019 | USD | 3.84 | 3.9152 | 3.8 | 3.84 | 3.84 | +0.02 (+0.52%) | 630,538 |
| 28 Feb 2019 | USD | 3.81 | 3.94 | 3.8 | 3.82 | 3.82 | +0.03 (+0.79%) | 957,063 |
| 27 Feb 2019 | USD | 3.76 | 3.84 | 3.68 | 3.79 | 3.79 | +0.03 (+0.80%) | 1,045,368 |
| 26 Feb 2019 | USD | 4 | 4.05 | 3.71 | 3.76 | 3.76 | -0.22 (-5.53%) | 1,631,196 |
| 25 Feb 2019 | USD | 4.12 | 4.22 | 3.97 | 3.98 | 3.98 | -0.08 (-1.97%) | 1,198,932 |
