| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 4.2 | 4.2205 | 3.96 | 4.06 | 4.06 | -0.1 (-2.40%) | 1,550,689 |
| 21 Feb 2019 | USD | 4.28 | 4.44 | 4.13 | 4.16 | 4.16 | +0.04 (+0.97%) | 1,291,475 |
| 20 Feb 2019 | USD | 4.7 | 4.7 | 4.1 | 4.12 | 4.12 | -0.79 (-16.09%) | 3,271,154 |
| 19 Feb 2019 | USD | 4.83 | 4.93 | 4.64 | 4.91 | 4.91 | +0.18 (+3.81%) | 1,613,885 |
| 18 Feb 2019 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.88 | 5.04 | 4.66 | 4.73 | 4.73 | -0.1 (-2.07%) | 1,853,872 |
| 14 Feb 2019 | USD | 4.51 | 4.95 | 4.4818 | 4.83 | 4.83 | +0.31 (+6.86%) | 1,622,781 |
| 13 Feb 2019 | USD | 4.46 | 4.54 | 4.41 | 4.52 | 4.52 | +0.1 (+2.26%) | 489,849 |
| 12 Feb 2019 | USD | 4.5 | 4.559 | 4.37 | 4.42 | 4.42 | -0.04 (-0.90%) | 564,303 |
| 11 Feb 2019 | USD | 4.43 | 4.48 | 4.36 | 4.46 | 4.46 | +0.06 (+1.36%) | 537,229 |
| 8 Feb 2019 | USD | 4.41 | 4.52 | 4.37 | 4.4 | 4.4 | -0.04 (-0.90%) | 419,302 |
| 7 Feb 2019 | USD | 4.47 | 4.5 | 4.4 | 4.44 | 4.44 | -0.08 (-1.77%) | 580,445 |
| 6 Feb 2019 | USD | 4.45 | 4.9765 | 4.45 | 4.52 | 4.52 | +0.07 (+1.57%) | 940,095 |
| 5 Feb 2019 | USD | 4.65 | 4.69 | 4.4 | 4.45 | 4.45 | -0.2 (-4.30%) | 1,113,872 |
| 4 Feb 2019 | USD | 4.62 | 5 | 4.58 | 4.65 | 4.65 | +0.05 (+1.09%) | 2,026,939 |
| 1 Feb 2019 | USD | 4.41 | 4.6361 | 4.36 | 4.6 | 4.6 | +0.17 (+3.84%) | 890,275 |
| 31 Jan 2019 | USD | 4.45 | 4.46 | 4.3 | 4.43 | 4.43 | -0.01 (-0.23%) | 819,260 |
| 30 Jan 2019 | USD | 4.18 | 4.445 | 4.18 | 4.44 | 4.44 | +0.28 (+6.73%) | 756,715 |
| 29 Jan 2019 | USD | 4 | 4.265 | 3.93 | 4.16 | 4.16 | +0.16 (+4%) | 1,057,725 |
| 28 Jan 2019 | USD | 3.94 | 4.04 | 3.82 | 4 | 4 | +0.08 (+2.04%) | 417,790 |
| 25 Jan 2019 | USD | 3.81 | 3.98 | 3.81 | 3.92 | 3.92 | +0.11 (+2.89%) | 360,374 |
| 24 Jan 2019 | USD | 3.73 | 3.85 | 3.73 | 3.81 | 3.81 | +0.07 (+1.87%) | 241,130 |
| 23 Jan 2019 | USD | 3.72 | 3.79 | 3.71 | 3.74 | 3.74 | +0.04 (+1.08%) | 289,047 |
| 22 Jan 2019 | USD | 3.8 | 3.86 | 3.61 | 3.7 | 3.7 | -0.06 (-1.60%) | 510,494 |
| 21 Jan 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 3.9 | 3.901 | 3.7 | 3.76 | 3.76 | -0.14 (-3.59%) | 452,171 |
| 17 Jan 2019 | USD | 3.94 | 3.97 | 3.86 | 3.9 | 3.9 | -0.04 (-1.02%) | 346,280 |
| 16 Jan 2019 | USD | 4.05 | 4.11 | 3.91 | 3.94 | 3.94 | -0.1 (-2.48%) | 410,844 |
| 15 Jan 2019 | USD | 3.89 | 4.1 | 3.88 | 4.04 | 4.04 | +0.14 (+3.59%) | 499,947 |
| 14 Jan 2019 | USD | 3.88 | 3.98 | 3.83 | 3.9 | 3.9 | +0.02 (+0.52%) | 419,796 |
