| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 3.95 | 3.97 | 3.82 | 3.88 | 3.88 | -0.08 (-2.02%) | 349,980 |
| 10 Jan 2019 | USD | 4 | 4.05 | 3.905 | 3.96 | 3.96 | -0.04 (-1%) | 330,509 |
| 9 Jan 2019 | USD | 4 | 4.06 | 3.87 | 4 | 4 | +0.02 (+0.50%) | 432,736 |
| 8 Jan 2019 | USD | 3.85 | 4.06 | 3.85 | 3.98 | 3.98 | +0.15 (+3.92%) | 464,423 |
| 7 Jan 2019 | USD | 3.9 | 3.9269 | 3.76 | 3.83 | 3.83 | +0.07 (+1.86%) | 289,074 |
| 4 Jan 2019 | USD | 3.69 | 3.8 | 3.69 | 3.76 | 3.76 | +0.11 (+3.01%) | 190,229 |
| 3 Jan 2019 | USD | 3.83 | 3.8373 | 3.6 | 3.65 | 3.65 | -0.2 (-5.19%) | 390,721 |
| 2 Jan 2019 | USD | 3.75 | 3.86 | 3.71 | 3.85 | 3.85 | +0.07 (+1.85%) | 455,507 |
| 1 Jan 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.67 | 3.83 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 574,969 |
| 28 Dec 2018 | USD | 3.54 | 3.72 | 3.51 | 3.6 | 3.6 | +0.06 (+1.69%) | 314,552 |
| 27 Dec 2018 | USD | 3.55 | 3.5828 | 3.46 | 3.54 | 3.54 | -0.03 (-0.84%) | 239,307 |
| 26 Dec 2018 | USD | 3.47 | 3.6 | 3.47 | 3.57 | 3.57 | +0.1 (+2.88%) | 263,290 |
| 24 Dec 2018 | USD | 3.52 | 3.57 | 3.4192 | 3.47 | 3.47 | -0.1 (-2.80%) | 307,508 |
| 21 Dec 2018 | USD | 3.69 | 3.775 | 3.57 | 3.57 | 3.57 | -0.09 (-2.46%) | 414,439 |
| 20 Dec 2018 | USD | 3.6 | 3.69 | 3.55 | 3.66 | 3.66 | +0.05 (+1.39%) | 420,487 |
| 19 Dec 2018 | USD | 3.63 | 3.81 | 3.58 | 3.61 | 3.61 | -0.01 (-0.28%) | 400,136 |
| 18 Dec 2018 | USD | 3.59 | 3.7 | 3.58 | 3.62 | 3.62 | +0.03 (+0.84%) | 433,068 |
| 17 Dec 2018 | USD | 3.88 | 3.94 | 3.5128 | 3.59 | 3.59 | -0.3 (-7.71%) | 1,315,764 |
| 14 Dec 2018 | USD | 3.97 | 4.03 | 3.85 | 3.89 | 3.89 | -0.14 (-3.47%) | 563,195 |
| 13 Dec 2018 | USD | 4.14 | 4.18 | 3.96 | 4.03 | 4.03 | -0.08 (-1.95%) | 624,102 |
| 12 Dec 2018 | USD | 4.12 | 4.25 | 4.11 | 4.11 | 4.11 | -0.02 (-0.48%) | 351,172 |
| 11 Dec 2018 | USD | 4.2 | 4.34 | 4.12 | 4.13 | 4.13 | -0.07 (-1.67%) | 460,507 |
| 10 Dec 2018 | USD | 4.1 | 4.25 | 4.1 | 4.2 | 4.2 | +0.08 (+1.94%) | 469,800 |
| 7 Dec 2018 | USD | 4.24 | 4.25 | 4.1 | 4.12 | 4.12 | -0.12 (-2.83%) | 471,582 |
| 6 Dec 2018 | USD | 4.24 | 4.28 | 4.15 | 4.24 | 4.24 | 0.0 (0.0%) | 461,133 |
| 4 Dec 2018 | USD | 4.38 | 4.3969 | 4.21 | 4.24 | 4.24 | -0.14 (-3.20%) | 567,502 |
| 3 Dec 2018 | USD | 4.28 | 4.47 | 4.28 | 4.38 | 4.38 | +0.13 (+3.06%) | 840,409 |
| 30 Nov 2018 | USD | 4.28 | 4.3 | 4.16 | 4.25 | 4.25 | -0.06 (-1.39%) | 555,953 |
| 29 Nov 2018 | USD | 4.3 | 4.37 | 4.2101 | 4.31 | 4.31 | +0.01 (+0.23%) | 372,522 |
