| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 3.19 | 3.23 | 3.17 | 3.22 | 3.22 | +0.03 (+0.94%) | 269,736 |
| 26 Mar 2024 | USD | 3.3 | 3.32 | 3.18 | 3.19 | 3.19 | -0.1 (-3.04%) | 493,269 |
| 25 Mar 2024 | USD | 3.17 | 3.38 | 3.17 | 3.29 | 3.29 | +0.15 (+4.78%) | 1,294,035 |
| 22 Mar 2024 | USD | 3.15 | 3.23 | 3.11 | 3.14 | 3.14 | -0.03 (-0.95%) | 505,291 |
| 21 Mar 2024 | USD | 3.03 | 3.17 | 3.025 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,088,470 |
| 20 Mar 2024 | USD | 2.97 | 3.04 | 2.97 | 3.02 | 3.02 | +0.04 (+1.34%) | 235,950 |
| 19 Mar 2024 | USD | 3.04 | 3.04 | 2.91 | 2.98 | 2.98 | -0.07 (-2.30%) | 725,310 |
| 18 Mar 2024 | USD | 3.08 | 3.11 | 3.01 | 3.05 | 3.05 | -0.02 (-0.65%) | 427,896 |
| 15 Mar 2024 | USD | 3.06 | 3.1 | 3.0188 | 3.07 | 3.07 | 0.0 (0.0%) | 479,059 |
| 14 Mar 2024 | USD | 3.12 | 3.195 | 3.07 | 3.07 | 3.07 | -0.05 (-1.60%) | 696,364 |
| 13 Mar 2024 | USD | 3.1 | 3.22 | 3.07 | 3.12 | 3.12 | +0.05 (+1.63%) | 1,016,212 |
| 12 Mar 2024 | USD | 2.99 | 3.08 | 2.95 | 3.07 | 3.07 | +0.08 (+2.68%) | 714,187 |
| 11 Mar 2024 | USD | 2.95 | 3.01 | 2.91 | 2.99 | 2.99 | +0.03 (+1.01%) | 588,530 |
| 8 Mar 2024 | USD | 2.93 | 3.01 | 2.92 | 2.96 | 2.96 | 0.0 (0.0%) | 519,337 |
| 7 Mar 2024 | USD | 2.99 | 3 | 2.93 | 2.96 | 2.96 | -0.02 (-0.67%) | 297,938 |
| 6 Mar 2024 | USD | 2.96 | 3.0301 | 2.95 | 2.98 | 2.98 | +0.04 (+1.36%) | 597,965 |
| 5 Mar 2024 | USD | 2.96 | 3.0375 | 2.905 | 2.94 | 2.94 | -0.07 (-2.33%) | 580,689 |
| 4 Mar 2024 | USD | 3.05 | 3.145 | 2.96 | 3.01 | 3.01 | -0.02 (-0.66%) | 1,084,062 |
| 1 Mar 2024 | USD | 3.07 | 3.12 | 3 | 3.03 | 3.03 | -0.02 (-0.66%) | 669,062 |
| 29 Feb 2024 | USD | 2.95 | 3.075 | 2.95 | 3.05 | 3.05 | +0.11 (+3.74%) | 757,171 |
| 28 Feb 2024 | USD | 2.97 | 2.98 | 2.92 | 2.94 | 2.94 | -0.05 (-1.67%) | 404,351 |
| 27 Feb 2024 | USD | 3.08 | 3.12 | 2.9401 | 2.99 | 2.99 | -0.06 (-1.97%) | 829,041 |
| 26 Feb 2024 | USD | 2.95 | 3.07 | 2.89 | 3.05 | 3.05 | +0.2 (+7.02%) | 1,664,671 |
| 23 Feb 2024 | USD | 2.87 | 2.9 | 2.82 | 2.85 | 2.85 | -0.03 (-1.04%) | 818,234 |
| 22 Feb 2024 | USD | 2.93 | 3.03 | 2.86 | 2.88 | 2.88 | -0.04 (-1.37%) | 922,651 |
| 21 Feb 2024 | USD | 2.75 | 3.03 | 2.74 | 2.92 | 2.92 | +0.15 (+5.42%) | 1,636,002 |
| 20 Feb 2024 | USD | 2.78 | 2.81 | 2.59 | 2.77 | 2.77 | -0.02 (-0.72%) | 1,921,391 |
| 16 Feb 2024 | USD | 2.63 | 2.845 | 2.63 | 2.79 | 2.79 | +0.11 (+4.10%) | 749,280 |
| 15 Feb 2024 | USD | 2.67 | 2.72 | 2.64 | 2.68 | 2.68 | +0.08 (+3.08%) | 314,075 |
| 14 Feb 2024 | USD | 2.54 | 2.62 | 2.5002 | 2.6 | 2.6 | +0.09 (+3.59%) | 302,859 |
