| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 4.27 | 4.375 | 4.12 | 4.3 | 4.3 | -0.06 (-1.38%) | 903,896 |
| 27 Nov 2018 | USD | 4.36 | 4.43 | 4.3 | 4.36 | 4.36 | -0.04 (-0.91%) | 322,933 |
| 26 Nov 2018 | USD | 4.36 | 4.47 | 4.36 | 4.4 | 4.4 | +0.04 (+0.92%) | 546,689 |
| 23 Nov 2018 | USD | 4.5 | 4.66 | 4.34 | 4.36 | 4.36 | -0.18 (-3.96%) | 412,268 |
| 22 Nov 2018 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.28 | 4.61 | 4.28 | 4.54 | 4.54 | +0.29 (+6.82%) | 959,942 |
| 20 Nov 2018 | USD | 4.24 | 4.3 | 4.125 | 4.25 | 4.25 | -0.05 (-1.16%) | 789,507 |
| 19 Nov 2018 | USD | 4.23 | 4.33 | 4.1 | 4.3 | 4.3 | +0.06 (+1.42%) | 595,949 |
| 16 Nov 2018 | USD | 4.4 | 4.4 | 4.18 | 4.24 | 4.24 | -0.15 (-3.42%) | 565,976 |
| 15 Nov 2018 | USD | 4.21 | 4.425 | 4.12 | 4.39 | 4.39 | +0.14 (+3.29%) | 919,864 |
| 14 Nov 2018 | USD | 4.57 | 4.5798 | 4.2 | 4.25 | 4.25 | -0.4 (-8.60%) | 1,369,494 |
| 13 Nov 2018 | USD | 4.7 | 4.95 | 4.63 | 4.65 | 4.65 | 0.0 (0.0%) | 2,556,300 |
| 12 Nov 2018 | USD | 4.35 | 4.7227 | 4.22 | 4.65 | 4.65 | +0.3 (+6.90%) | 1,971,762 |
| 9 Nov 2018 | USD | 4.42 | 4.44 | 4.17 | 4.35 | 4.35 | -0.17 (-3.76%) | 1,282,085 |
| 8 Nov 2018 | USD | 3.9 | 4.575 | 3.83 | 4.52 | 4.52 | +0.56 (+14.14%) | 3,686,045 |
| 7 Nov 2018 | USD | 3.95 | 4 | 3.88 | 3.96 | 3.96 | +0.03 (+0.76%) | 1,315,881 |
| 6 Nov 2018 | USD | 3.78 | 4 | 3.76 | 3.93 | 3.93 | +0.26 (+7.08%) | 1,918,165 |
| 5 Nov 2018 | USD | 3.69 | 4.02 | 3.55 | 3.67 | 3.67 | +0.21 (+6.07%) | 3,923,863 |
| 2 Nov 2018 | USD | 3.46 | 3.47 | 3.4 | 3.46 | 3.46 | +0.06 (+1.76%) | 252,843 |
| 1 Nov 2018 | USD | 3.34 | 3.47 | 3.33 | 3.4 | 3.4 | +0.07 (+2.10%) | 225,291 |
| 31 Oct 2018 | USD | 3.4 | 3.4 | 3.25 | 3.33 | 3.33 | +0.03 (+0.91%) | 185,671 |
| 30 Oct 2018 | USD | 3.23 | 3.35 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 155,741 |
| 29 Oct 2018 | USD | 3.32 | 3.36 | 3.23 | 3.25 | 3.25 | -0.05 (-1.52%) | 522,733 |
| 26 Oct 2018 | USD | 3.42 | 3.44 | 3.2446 | 3.3 | 3.3 | -0.13 (-3.79%) | 351,753 |
| 25 Oct 2018 | USD | 3.39 | 3.435 | 3.33 | 3.43 | 3.43 | +0.06 (+1.78%) | 288,784 |
| 24 Oct 2018 | USD | 3.49 | 3.5759 | 3.36 | 3.37 | 3.37 | -0.11 (-3.16%) | 319,705 |
| 23 Oct 2018 | USD | 3.66 | 3.66 | 3.46 | 3.48 | 3.48 | -0.26 (-6.95%) | 578,589 |
| 22 Oct 2018 | USD | 3.47 | 3.75 | 3.47 | 3.74 | 3.74 | +0.3 (+8.72%) | 918,492 |
| 19 Oct 2018 | USD | 3.47 | 3.51 | 3.41 | 3.44 | 3.44 | 0.0 (0.0%) | 340,994 |
| 18 Oct 2018 | USD | 3.71 | 3.715 | 3.38 | 3.44 | 3.44 | -0.28 (-7.53%) | 964,602 |
