| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 3.36 | 3.77 | 3.32 | 3.72 | 3.72 | +0.34 (+10.06%) | 1,541,697 |
| 16 Oct 2018 | USD | 3.2 | 3.4 | 3.2 | 3.38 | 3.38 | +0.19 (+5.96%) | 396,091 |
| 15 Oct 2018 | USD | 3.22 | 3.24 | 3.14 | 3.19 | 3.19 | -0.02 (-0.62%) | 168,026 |
| 12 Oct 2018 | USD | 3.18 | 3.29 | 3.1782 | 3.21 | 3.21 | +0.08 (+2.56%) | 283,330 |
| 11 Oct 2018 | USD | 3.2 | 3.28 | 3.1 | 3.13 | 3.13 | -0.09 (-2.80%) | 482,410 |
| 10 Oct 2018 | USD | 3.21 | 3.3299 | 3.16 | 3.22 | 3.22 | +0.16 (+5.23%) | 698,314 |
| 9 Oct 2018 | USD | 3.1 | 3.13 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 172,644 |
| 8 Oct 2018 | USD | 3.18 | 3.21 | 3.07 | 3.1 | 3.1 | -0.11 (-3.43%) | 355,733 |
| 5 Oct 2018 | USD | 3.32 | 3.36 | 3.18 | 3.21 | 3.21 | -0.12 (-3.60%) | 235,111 |
| 4 Oct 2018 | USD | 3.44 | 3.44 | 3.28 | 3.33 | 3.33 | -0.11 (-3.20%) | 245,898 |
| 3 Oct 2018 | USD | 3.4 | 3.45 | 3.33 | 3.44 | 3.44 | +0.04 (+1.18%) | 239,288 |
| 2 Oct 2018 | USD | 3.31 | 3.48 | 3.27 | 3.4 | 3.4 | +0.14 (+4.29%) | 517,447 |
| 1 Oct 2018 | USD | 3.45 | 3.45 | 3.23 | 3.26 | 3.26 | -0.11 (-3.26%) | 406,548 |
| 28 Sep 2018 | USD | 3.25 | 3.43 | 3.21 | 3.37 | 3.37 | +0.33 (+10.86%) | 1,315,988 |
| 27 Sep 2018 | USD | 2.88 | 3.08 | 2.88 | 3.04 | 3.04 | +0.16 (+5.56%) | 297,384 |
| 26 Sep 2018 | USD | 2.9 | 2.95 | 2.88 | 2.88 | 2.88 | -0.01 (-0.35%) | 217,776 |
| 25 Sep 2018 | USD | 2.9 | 3.04 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 228,260 |
| 24 Sep 2018 | USD | 2.96 | 2.99 | 2.79 | 2.91 | 2.91 | -0.04 (-1.36%) | 448,114 |
| 21 Sep 2018 | USD | 3.11 | 3.18 | 2.95 | 2.95 | 2.95 | -0.14 (-4.53%) | 237,030 |
| 20 Sep 2018 | USD | 3.17 | 3.28 | 3.07 | 3.09 | 3.09 | -0.08 (-2.52%) | 330,133 |
| 19 Sep 2018 | USD | 2.81 | 3.22 | 2.77 | 3.17 | 3.17 | +0.37 (+13.21%) | 762,110 |
| 18 Sep 2018 | USD | 2.73 | 2.889 | 2.67 | 2.8 | 2.8 | +0.06 (+2.19%) | 260,377 |
| 17 Sep 2018 | USD | 2.9 | 2.93 | 2.73 | 2.74 | 2.74 | -0.18 (-6.16%) | 739,795 |
| 14 Sep 2018 | USD | 2.95 | 2.99 | 2.9 | 2.92 | 2.92 | -0.02 (-0.68%) | 158,718 |
| 13 Sep 2018 | USD | 2.89 | 2.9959 | 2.89 | 2.94 | 2.94 | +0.03 (+1.03%) | 209,425 |
| 12 Sep 2018 | USD | 2.95 | 2.9501 | 2.87 | 2.91 | 2.91 | -0.04 (-1.36%) | 240,413 |
| 11 Sep 2018 | USD | 3.04 | 3.05 | 2.94 | 2.95 | 2.95 | -0.09 (-2.96%) | 261,387 |
| 10 Sep 2018 | USD | 3 | 3.08 | 2.95 | 3.04 | 3.04 | +0.04 (+1.33%) | 203,995 |
| 7 Sep 2018 | USD | 3.07 | 3.11 | 3 | 3 | 3 | -0.07 (-2.28%) | 145,144 |
| 6 Sep 2018 | USD | 3.13 | 3.15 | 3.04 | 3.07 | 3.07 | -0.07 (-2.23%) | 176,536 |
