| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | USD | 3.12 | 3.16 | 3.01 | 3.14 | 3.14 | +0.01 (+0.32%) | 383,945 |
| 4 Sep 2018 | USD | 3.2 | 3.225 | 3.12 | 3.13 | 3.13 | -0.1 (-3.10%) | 386,217 |
| 3 Sep 2018 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.29 | 3.29 | 3.22 | 3.23 | 3.23 | -0.06 (-1.82%) | 147,790 |
| 30 Aug 2018 | USD | 3.32 | 3.34 | 3.25 | 3.29 | 3.29 | -0.01 (-0.30%) | 171,153 |
| 29 Aug 2018 | USD | 3.3 | 3.38 | 3.28 | 3.3 | 3.3 | 0.0 (0.0%) | 139,924 |
| 28 Aug 2018 | USD | 3.3 | 3.33 | 3.225 | 3.3 | 3.3 | -0.01 (-0.30%) | 440,913 |
| 27 Aug 2018 | USD | 3.33 | 3.37 | 3.3 | 3.31 | 3.31 | -0.02 (-0.60%) | 139,733 |
| 24 Aug 2018 | USD | 3.29 | 3.36 | 3.29 | 3.33 | 3.33 | +0.04 (+1.22%) | 219,392 |
| 23 Aug 2018 | USD | 3.29 | 3.35 | 3.25 | 3.29 | 3.29 | +0.01 (+0.30%) | 203,124 |
| 22 Aug 2018 | USD | 3.34 | 3.35 | 3.27 | 3.28 | 3.28 | -0.06 (-1.80%) | 268,010 |
| 21 Aug 2018 | USD | 3.28 | 3.39 | 3.265 | 3.34 | 3.34 | +0.08 (+2.45%) | 381,427 |
| 20 Aug 2018 | USD | 3.39 | 3.45 | 3.25 | 3.26 | 3.26 | -0.11 (-3.26%) | 458,473 |
| 17 Aug 2018 | USD | 3.42 | 3.45 | 3.35 | 3.37 | 3.37 | -0.08 (-2.32%) | 169,631 |
| 16 Aug 2018 | USD | 3.38 | 3.5 | 3.37 | 3.45 | 3.45 | +0.06 (+1.77%) | 319,906 |
| 15 Aug 2018 | USD | 3.38 | 3.4 | 3.31 | 3.39 | 3.39 | +0.01 (+0.30%) | 447,466 |
| 14 Aug 2018 | USD | 3.36 | 3.38 | 3.24 | 3.38 | 3.38 | +0.05 (+1.50%) | 341,556 |
| 13 Aug 2018 | USD | 3.25 | 3.4 | 3.201 | 3.33 | 3.33 | +0.05 (+1.52%) | 351,044 |
| 10 Aug 2018 | USD | 3.41 | 3.41 | 3.28 | 3.28 | 3.28 | -0.13 (-3.81%) | 485,777 |
| 9 Aug 2018 | USD | 3.42 | 3.54 | 3.395 | 3.41 | 3.41 | -0.03 (-0.87%) | 328,301 |
| 8 Aug 2018 | USD | 3.43 | 3.499 | 3.326 | 3.44 | 3.44 | -0.025 (-0.72%) | 760,734 |
| 7 Aug 2018 | USD | 3.6 | 3.62 | 3.44 | 3.465 | 3.465 | -0.155 (-4.28%) | 679,647 |
| 6 Aug 2018 | USD | 3.94 | 3.94 | 3.5 | 3.62 | 3.62 | -0.41 (-10.17%) | 1,499,342 |
| 3 Aug 2018 | USD | 4 | 4.05 | 3.98 | 4.03 | 4.03 | +0.01 (+0.25%) | 535,250 |
| 2 Aug 2018 | USD | 4.02 | 4.07 | 3.9801 | 4.02 | 4.02 | -0.02 (-0.50%) | 320,151 |
| 1 Aug 2018 | USD | 4 | 4.08 | 3.99 | 4.04 | 4.04 | +0.03 (+0.75%) | 342,565 |
| 31 Jul 2018 | USD | 4.03 | 4.08 | 3.96 | 4.01 | 4.01 | -0.01 (-0.25%) | 358,471 |
| 30 Jul 2018 | USD | 4 | 4.05 | 3.9701 | 4.02 | 4.02 | +0.01 (+0.25%) | 428,635 |
| 27 Jul 2018 | USD | 4.09 | 4.09 | 3.78 | 4.01 | 4.01 | -0.01 (-0.25%) | 918,344 |
| 26 Jul 2018 | USD | 3.9 | 4.08 | 3.8499 | 4.02 | 4.02 | +0.13 (+3.34%) | 1,229,239 |
