| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 3.85 | 3.8925 | 3.84 | 3.89 | 3.89 | +0.07 (+1.83%) | 291,046 |
| 24 Jul 2018 | USD | 3.85 | 3.89 | 3.78 | 3.82 | 3.82 | 0.0 (0.0%) | 396,006 |
| 23 Jul 2018 | USD | 3.81 | 3.87 | 3.75 | 3.82 | 3.82 | +0.03 (+0.79%) | 315,459 |
| 20 Jul 2018 | USD | 3.77 | 3.82 | 3.72 | 3.79 | 3.79 | +0.03 (+0.80%) | 248,679 |
| 19 Jul 2018 | USD | 3.8 | 3.82 | 3.71 | 3.76 | 3.76 | -0.03 (-0.79%) | 403,580 |
| 18 Jul 2018 | USD | 3.65 | 3.845 | 3.65 | 3.79 | 3.79 | +0.15 (+4.12%) | 465,233 |
| 17 Jul 2018 | USD | 3.55 | 3.73 | 3.52 | 3.64 | 3.64 | +0.1 (+2.82%) | 334,950 |
| 16 Jul 2018 | USD | 3.6 | 3.6 | 3.5 | 3.54 | 3.54 | +0.02 (+0.57%) | 197,894 |
| 13 Jul 2018 | USD | 3.58 | 3.63 | 3.51 | 3.52 | 3.52 | -0.05 (-1.40%) | 131,790 |
| 12 Jul 2018 | USD | 3.58 | 3.59 | 3.51 | 3.57 | 3.57 | +0.03 (+0.85%) | 265,082 |
| 11 Jul 2018 | USD | 3.56 | 3.62 | 3.5 | 3.54 | 3.54 | -0.04 (-1.12%) | 205,503 |
| 10 Jul 2018 | USD | 3.66 | 3.67 | 3.565 | 3.58 | 3.58 | -0.06 (-1.65%) | 257,751 |
| 9 Jul 2018 | USD | 3.58 | 3.72 | 3.58 | 3.64 | 3.64 | -0.05 (-1.36%) | 358,357 |
| 6 Jul 2018 | USD | 3.43 | 3.71 | 3.43 | 3.69 | 3.69 | +0.27 (+7.89%) | 378,084 |
| 5 Jul 2018 | USD | 3.5 | 3.52 | 3.37 | 3.42 | 3.42 | -0.09 (-2.56%) | 866,584 |
| 4 Jul 2018 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 3.56 | 3.58 | 3.5 | 3.51 | 3.51 | -0.06 (-1.68%) | 333,875 |
| 2 Jul 2018 | USD | 3.57 | 3.61 | 3.55 | 3.57 | 3.57 | 0.0 (0.0%) | 517,227 |
| 29 Jun 2018 | USD | 3.59 | 3.66 | 3.55 | 3.57 | 3.57 | -0.02 (-0.56%) | 324,600 |
| 28 Jun 2018 | USD | 3.69 | 3.72 | 3.57 | 3.59 | 3.59 | -0.1 (-2.71%) | 382,502 |
| 27 Jun 2018 | USD | 3.79 | 3.83 | 3.67 | 3.69 | 3.69 | -0.11 (-2.89%) | 422,431 |
| 26 Jun 2018 | USD | 3.61 | 3.8 | 3.61 | 3.8 | 3.8 | +0.19 (+5.26%) | 521,615 |
| 25 Jun 2018 | USD | 3.74 | 3.754 | 3.571 | 3.61 | 3.61 | -0.11 (-2.96%) | 693,353 |
| 22 Jun 2018 | USD | 3.7 | 3.75 | 3.68 | 3.72 | 3.72 | +0.02 (+0.54%) | 255,707 |
| 21 Jun 2018 | USD | 3.78 | 3.8 | 3.67 | 3.7 | 3.7 | -0.1 (-2.63%) | 388,168 |
| 20 Jun 2018 | USD | 3.98 | 3.99 | 3.75 | 3.8 | 3.8 | -0.04 (-1.04%) | 472,118 |
| 19 Jun 2018 | USD | 3.78 | 3.89 | 3.74 | 3.84 | 3.84 | -0.01 (-0.26%) | 473,742 |
| 18 Jun 2018 | USD | 3.89 | 3.95 | 3.83 | 3.85 | 3.85 | -0.03 (-0.77%) | 471,694 |
| 15 Jun 2018 | USD | 3.95 | 3.979 | 3.78 | 3.88 | 3.88 | -0.04 (-1.02%) | 473,036 |
| 14 Jun 2018 | USD | 3.77 | 4.01 | 3.77 | 3.92 | 3.92 | +0.14 (+3.70%) | 916,251 |
